Market Cap CN¥16.94T 1.99%
Volume 24h CN¥1.03T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Levolution LEVL

Levolution (LEVL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.065855 CN¥0.064499 CN¥0.068716 CN¥0.068716 - -
Apr-30 2024 CN¥0.068714 CN¥0.06781 CN¥0.073148 CN¥0.072485 - -
Apr-29 2024 CN¥0.072792 CN¥0.07076 CN¥0.072792 CN¥0.071949 - -
Apr-28 2024 CN¥0.07149 CN¥0.07149 CN¥0.072891 CN¥0.072109 - -
Apr-27 2024 CN¥0.072051 CN¥0.071136 CN¥0.072548 CN¥0.072548 - -
Apr-26 2024 CN¥0.072475 CN¥0.072239 CN¥0.073488 CN¥0.073274 - -
Apr-25 2024 CN¥0.073406 CN¥0.071443 CN¥0.073864 CN¥0.073183 - -
Apr-24 2024 CN¥0.073007 CN¥0.072358 CN¥0.075976 CN¥0.075589 - -
Apr-23 2024 CN¥0.075362 CN¥0.075054 CN¥0.076229 CN¥0.07594 - -
Apr-22 2024 CN¥0.076332 CN¥0.073618 CN¥0.076332 CN¥0.074002 - -
Apr-21 2024 CN¥0.073814 CN¥0.073322 CN¥0.074516 CN¥0.073775 - -
Apr-20 2024 CN¥0.073758 CN¥0.07213 CN¥0.074261 CN¥0.07214 - -
Apr-19 2024 CN¥0.07229 CN¥0.068322 CN¥0.074376 CN¥0.07172 - -
Apr-18 2024 CN¥0.07228 CN¥0.069276 CN¥0.072522 CN¥0.069432 - -
Apr-17 2024 CN¥0.069761 CN¥0.068961 CN¥0.073266 CN¥0.072463 - -

Historical and market price analysis of Levolution (LEVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1741 days, from day 07-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.