Market Cap RM11.07T 3.07%
Volume 24h RM873.59B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Levolution LEVL

Levolution (LEVL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.043267 RM0.042376 RM0.045147 RM0.045147 - -
Apr-30 2024 RM0.045145 RM0.044551 RM0.048059 RM0.047623 - -
Apr-29 2024 RM0.047825 RM0.046489 RM0.047825 RM0.047271 - -
Apr-28 2024 RM0.04697 RM0.04697 RM0.04789 RM0.047376 - -
Apr-27 2024 RM0.047338 RM0.046737 RM0.047665 RM0.047665 - -
Apr-26 2024 RM0.047617 RM0.047462 RM0.048282 RM0.048142 - -
Apr-25 2024 RM0.048228 RM0.046938 RM0.048529 RM0.048082 - -
Apr-24 2024 RM0.047966 RM0.047539 RM0.049916 RM0.049662 - -
Apr-23 2024 RM0.049513 RM0.049311 RM0.050083 RM0.049893 - -
Apr-22 2024 RM0.050151 RM0.048368 RM0.050151 RM0.04862 - -
Apr-21 2024 RM0.048496 RM0.048173 RM0.048958 RM0.048471 - -
Apr-20 2024 RM0.048459 RM0.04739 RM0.04879 RM0.047397 - -
Apr-19 2024 RM0.047495 RM0.044888 RM0.048865 RM0.047121 - -
Apr-18 2024 RM0.047488 RM0.045515 RM0.047647 RM0.045617 - -
Apr-17 2024 RM0.045833 RM0.045308 RM0.048136 RM0.047609 - -

Historical and market price analysis of Levolution (LEVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1741 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.