Market Cap MX$39.73T 1.99%
Volume 24h MX$2.42T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Levolution LEVL

Levolution (LEVL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.154414 MX$0.151235 MX$0.161122 MX$0.161122 - -
Apr-30 2024 MX$0.161117 MX$0.158997 MX$0.171515 MX$0.16996 - -
Apr-29 2024 MX$0.170679 MX$0.165914 MX$0.170679 MX$0.168704 - -
Apr-28 2024 MX$0.167628 MX$0.167628 MX$0.170911 MX$0.169077 - -
Apr-27 2024 MX$0.168941 MX$0.166796 MX$0.170109 MX$0.170109 - -
Apr-26 2024 MX$0.169937 MX$0.169384 MX$0.172312 MX$0.17181 - -
Apr-25 2024 MX$0.172119 MX$0.167516 MX$0.173194 MX$0.171597 - -
Apr-24 2024 MX$0.171183 MX$0.169661 MX$0.178144 MX$0.177237 - -
Apr-23 2024 MX$0.176705 MX$0.175984 MX$0.178739 MX$0.178061 - -
Apr-22 2024 MX$0.17898 MX$0.172617 MX$0.17898 MX$0.173516 - -
Apr-21 2024 MX$0.173076 MX$0.171921 MX$0.174723 MX$0.172985 - -
Apr-20 2024 MX$0.172944 MX$0.169127 MX$0.174123 MX$0.169151 - -
Apr-19 2024 MX$0.169503 MX$0.160199 MX$0.174393 MX$0.168167 - -
Apr-18 2024 MX$0.169479 MX$0.162436 MX$0.170047 MX$0.162802 - -
Apr-17 2024 MX$0.163573 MX$0.161698 MX$0.171791 MX$0.169909 - -

Historical and market price analysis of Levolution (LEVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1741 days, from day 07-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97316 MXN.