Market Cap AU$3.54T 3.75%
Volume 24h AU$241.08B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Levolution LEVL

Levolution (LEVL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.01384 AU$0.013555 AU$0.014441 AU$0.014441 - -
Apr-30 2024 AU$0.014441 AU$0.014251 AU$0.015373 AU$0.015234 - -
Apr-29 2024 AU$0.015298 AU$0.014871 AU$0.015298 AU$0.015121 - -
Apr-28 2024 AU$0.015024 AU$0.015024 AU$0.015319 AU$0.015154 - -
Apr-27 2024 AU$0.015142 AU$0.01495 AU$0.015247 AU$0.015247 - -
Apr-26 2024 AU$0.015231 AU$0.015182 AU$0.015444 AU$0.015399 - -
Apr-25 2024 AU$0.015427 AU$0.015014 AU$0.015523 AU$0.01538 - -
Apr-24 2024 AU$0.015343 AU$0.015207 AU$0.015967 AU$0.015886 - -
Apr-23 2024 AU$0.015838 AU$0.015773 AU$0.01602 AU$0.01596 - -
Apr-22 2024 AU$0.016042 AU$0.015472 AU$0.016042 AU$0.015552 - -
Apr-21 2024 AU$0.015513 AU$0.015409 AU$0.01566 AU$0.015505 - -
Apr-20 2024 AU$0.015501 AU$0.015159 AU$0.015607 AU$0.015161 - -
Apr-19 2024 AU$0.015193 AU$0.014359 AU$0.015631 AU$0.015073 - -
Apr-18 2024 AU$0.01519 AU$0.014559 AU$0.015241 AU$0.014592 - -
Apr-17 2024 AU$0.014661 AU$0.014493 AU$0.015398 AU$0.015229 - -

Historical and market price analysis of Levolution (LEVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1741 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.