Market Cap R43.24T 3.22%
Volume 24h R3.40T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 15 Seconds ago
Levolution LEVL

Levolution (LEVL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.169081 R0.165599 R0.176425 R0.176425 - -
Apr-30 2024 R0.17642 R0.174099 R0.187805 R0.186103 - -
Apr-29 2024 R0.18689 R0.181673 R0.18689 R0.184727 - -
Apr-28 2024 R0.183549 R0.183549 R0.187144 R0.185136 - -
Apr-27 2024 R0.184987 R0.182638 R0.186265 R0.186265 - -
Apr-26 2024 R0.186077 R0.185472 R0.188678 R0.188129 - -
Apr-25 2024 R0.188467 R0.183426 R0.189644 R0.187895 - -
Apr-24 2024 R0.187442 R0.185776 R0.195064 R0.194071 - -
Apr-23 2024 R0.193488 R0.192699 R0.195715 R0.194973 - -
Apr-22 2024 R0.19598 R0.189012 R0.19598 R0.189996 - -
Apr-21 2024 R0.189514 R0.18825 R0.191318 R0.189414 - -
Apr-20 2024 R0.18937 R0.18519 R0.190662 R0.185217 - -
Apr-19 2024 R0.185603 R0.175414 R0.190957 R0.184139 - -
Apr-18 2024 R0.185576 R0.177864 R0.186198 R0.178265 - -
Apr-17 2024 R0.179109 R0.177056 R0.188107 R0.186047 - -

Historical and market price analysis of Levolution (LEVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1741 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58525 ZAR.