Market Cap Tk255.82T 2.39%
Volume 24h Tk16.30T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Levolution LEVL

Levolution (LEVL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.9987 Tk0.978228 Tk1.0421 Tk1.0421 - -
Apr-30 2024 Tk1.0421 Tk1.0284 Tk1.1094 Tk1.0993 - -
Apr-29 2024 Tk1.1039 Tk1.0731 Tk1.1039 Tk1.0912 - -
Apr-28 2024 Tk1.0842 Tk1.0842 Tk1.1054 Tk1.0936 - -
Apr-27 2024 Tk1.0927 Tk1.0788 Tk1.1003 Tk1.1003 - -
Apr-26 2024 Tk1.0991 Tk1.0956 Tk1.1145 Tk1.1113 - -
Apr-25 2024 Tk1.1133 Tk1.0835 Tk1.1202 Tk1.1099 - -
Apr-24 2024 Tk1.1072 Tk1.0974 Tk1.1522 Tk1.1464 - -
Apr-23 2024 Tk1.1429 Tk1.1383 Tk1.1561 Tk1.1517 - -
Apr-22 2024 Tk1.1576 Tk1.1165 Tk1.1576 Tk1.1223 - -
Apr-21 2024 Tk1.1195 Tk1.1120 Tk1.1301 Tk1.1189 - -
Apr-20 2024 Tk1.1186 Tk1.0939 Tk1.1262 Tk1.0941 - -
Apr-19 2024 Tk1.0963 Tk1.0362 Tk1.1280 Tk1.0877 - -
Apr-18 2024 Tk1.0962 Tk1.0506 Tk1.0999 Tk1.0530 - -
Apr-17 2024 Tk1.0580 Tk1.0459 Tk1.1111 Tk1.0990 - -

Historical and market price analysis of Levolution (LEVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1741 days, from day 07-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.