Market Cap CHF2.14T 1.84%
Volume 24h CHF129.84B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Levolution LEVL

Levolution (LEVL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.0082708 CHF0.00810049 CHF0.00863006 CHF0.00863006 - -
Apr-30 2024 CHF0.00862982 CHF0.00851626 CHF0.00918672 CHF0.00910347 - -
Apr-29 2024 CHF0.00914195 CHF0.00888675 CHF0.00914195 CHF0.00903617 - -
Apr-28 2024 CHF0.00897854 CHF0.00897854 CHF0.0091544 CHF0.00905617 - -
Apr-27 2024 CHF0.00904889 CHF0.00893398 CHF0.00911141 CHF0.00911141 - -
Apr-26 2024 CHF0.00910222 CHF0.0090726 CHF0.00922946 CHF0.00920255 - -
Apr-25 2024 CHF0.00921912 CHF0.00897255 CHF0.00927667 CHF0.00919111 - -
Apr-24 2024 CHF0.00916898 CHF0.00908746 CHF0.00954182 CHF0.00949324 - -
Apr-23 2024 CHF0.00946473 CHF0.00942611 CHF0.00957367 CHF0.00953737 - -
Apr-22 2024 CHF0.0095866 CHF0.00924575 CHF0.0095866 CHF0.00929393 - -
Apr-21 2024 CHF0.00927034 CHF0.00920851 CHF0.00935855 CHF0.00926545 - -
Apr-20 2024 CHF0.00926328 CHF0.00905882 CHF0.00932646 CHF0.00906013 - -
Apr-19 2024 CHF0.00907899 CHF0.00858062 CHF0.0093409 CHF0.00900739 - -
Apr-18 2024 CHF0.00907771 CHF0.00870044 CHF0.0091081 CHF0.00872005 - -
Apr-17 2024 CHF0.00876135 CHF0.0086609 CHF0.0092015 CHF0.00910074 - -

Historical and market price analysis of Levolution (LEVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1741 days, from day 07-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.