Market Cap zł9.42T 3.18%
Volume 24h zł741.01B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Levolution LEVL

Levolution (LEVL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.036823 zł0.036065 zł0.038423 zł0.038423 - -
Apr-30 2024 zł0.038422 zł0.037916 zł0.040901 zł0.040531 - -
Apr-29 2024 zł0.040702 zł0.039566 zł0.040702 zł0.040231 - -
Apr-28 2024 zł0.039975 zł0.039975 zł0.040758 zł0.04032 - -
Apr-27 2024 zł0.040288 zł0.039776 zł0.040566 zł0.040566 - -
Apr-26 2024 zł0.040525 zł0.040393 zł0.041092 zł0.040972 - -
Apr-25 2024 zł0.041046 zł0.039948 zł0.041302 zł0.040921 - -
Apr-24 2024 zł0.040822 zł0.040459 zł0.042482 zł0.042266 - -
Apr-23 2024 zł0.042139 zł0.041967 zł0.042624 zł0.042463 - -
Apr-22 2024 zł0.042682 zł0.041164 zł0.042682 zł0.041379 - -
Apr-21 2024 zł0.041274 zł0.040998 zł0.041666 zł0.041252 - -
Apr-20 2024 zł0.041242 zł0.040332 zł0.041524 zł0.040338 - -
Apr-19 2024 zł0.040422 zł0.038203 zł0.041588 zł0.040103 - -
Apr-18 2024 zł0.040416 zł0.038736 zł0.040551 zł0.038824 - -
Apr-17 2024 zł0.039008 zł0.03856 zł0.040967 zł0.040519 - -

Historical and market price analysis of Levolution (LEVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1741 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.