Market Cap CA$3.20T 2.86%
Volume 24h CA$207.81B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Levolution LEVL

Levolution (LEVL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.012439 CA$0.012183 CA$0.012979 CA$0.012979 - -
Apr-30 2024 CA$0.012979 CA$0.012808 CA$0.013817 CA$0.013691 - -
Apr-29 2024 CA$0.013749 CA$0.013366 CA$0.013749 CA$0.01359 - -
Apr-28 2024 CA$0.013504 CA$0.013504 CA$0.013768 CA$0.01362 - -
Apr-27 2024 CA$0.013609 CA$0.013437 CA$0.013703 CA$0.013703 - -
Apr-26 2024 CA$0.01369 CA$0.013645 CA$0.013881 CA$0.01384 - -
Apr-25 2024 CA$0.013865 CA$0.013495 CA$0.013952 CA$0.013823 - -
Apr-24 2024 CA$0.01379 CA$0.013667 CA$0.014351 CA$0.014278 - -
Apr-23 2024 CA$0.014235 CA$0.014177 CA$0.014399 CA$0.014344 - -
Apr-22 2024 CA$0.014418 CA$0.013905 CA$0.014418 CA$0.013978 - -
Apr-21 2024 CA$0.013942 CA$0.013849 CA$0.014075 CA$0.013935 - -
Apr-20 2024 CA$0.013932 CA$0.013624 CA$0.014027 CA$0.013626 - -
Apr-19 2024 CA$0.013655 CA$0.012905 CA$0.014049 CA$0.013547 - -
Apr-18 2024 CA$0.013653 CA$0.013085 CA$0.013698 CA$0.013115 - -
Apr-17 2024 CA$0.013177 CA$0.013026 CA$0.013839 CA$0.013687 - -

Historical and market price analysis of Levolution (LEVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1741 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.