Market Cap Bs.89.24T 0.2%
Volume 24h Bs.4.70T 16.79%
BTC % 50.69% 0.8%
ETH % 15.7% -1.52%
Coins 26.888 +21
Exchanges 885
Last update 3 Minutes ago
Lightpaycoin LPC

Lightpaycoin (LPC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-05 2020 Bs.0.01614 Bs.0.01614 Bs.0.01614 Bs.0.01614 - Bs.93,516
Apr-04 2020 Bs.0.01614 Bs.0.01614 Bs.0.01614 Bs.0.01614 - Bs.93,516
Apr-03 2020 Bs.0.01614 Bs.0.01614 Bs.0.01614 Bs.0.01614 - Bs.93,516
Apr-02 2020 Bs.0.01614 Bs.0.01614 Bs.0.01614 Bs.0.01614 - Bs.93,516
Apr-01 2020 Bs.0.01614 Bs.0.016056 Bs.0.016397 Bs.0.016397 - Bs.93,516
Mar-31 2020 Bs.0.016397 Bs.0.016216 Bs.0.018841 Bs.0.016341 Bs.520 Bs.95,005
Mar-30 2020 Bs.0.016396 Bs.0.012882 Bs.0.051571 Bs.0.051571 Bs.1,753 Bs.94,996
Mar-29 2020 Bs.0.058095 Bs.0.0043117 Bs.0.068979 Bs.0.00454072 Bs.5,977 Bs.336,593
Mar-28 2020 Bs.0.00454001 Bs.0.00444996 Bs.0.00705949 Bs.0.00705949 Bs.8 Bs.26,304
Mar-27 2020 Bs.0.00705484 Bs.0.00469272 Bs.0.00984482 Bs.0.00732927 Bs.17 Bs.40,874
Mar-26 2020 Bs.0.00732463 Bs.0.00478728 Bs.0.00965843 Bs.0.00485741 Bs.8 Bs.42,437
Mar-25 2020 Bs.0.00485741 Bs.0.00473988 Bs.0.012129 Bs.0.00489905 Bs.694 Bs.28,143
Mar-24 2020 Bs.0.00490147 Bs.0.00474328 Bs.0.00723324 Bs.0.0070004 Bs.58 Bs.28,398
Mar-23 2020 Bs.0.0070004 Bs.0.00630393 Bs.0.00701696 Bs.0.00636545 - Bs.40,559
Mar-22 2020 Bs.0.00636545 Bs.0.00450652 Bs.0.00926475 Bs.0.00450652 Bs.34 Bs.36,880

Historical and market price analysis of Lightpaycoin (LPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 620 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.