Market Cap HK$19.09T -0.15%
Volume 24h HK$1.01T 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 41 Seconds ago
Lightpaycoin LPC

Lightpaycoin (LPC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-05 2020 HK$0.00347044 HK$0.00347044 HK$0.00347044 HK$0.00347044 - HK$20,107
Apr-04 2020 HK$0.00347044 HK$0.00347044 HK$0.00347044 HK$0.00347044 - HK$20,107
Apr-03 2020 HK$0.00347044 HK$0.00347044 HK$0.00347044 HK$0.00347044 - HK$20,107
Apr-02 2020 HK$0.00347044 HK$0.00347044 HK$0.00347044 HK$0.00347044 - HK$20,107
Apr-01 2020 HK$0.00347044 HK$0.00345226 HK$0.00352571 HK$0.00352571 - HK$20,107
Mar-31 2020 HK$0.00352571 HK$0.00348667 HK$0.00405121 HK$0.00351351 HK$112 HK$20,427
Mar-30 2020 HK$0.00352539 HK$0.00276983 HK$0.011088 HK$0.011088 HK$377 HK$20,425
Mar-29 2020 HK$0.012491 HK$0.00092706 HK$0.014831 HK$0.0009763 HK$1,285 HK$72,371
Mar-28 2020 HK$0.00097615 HK$0.00095679 HK$0.00151786 HK$0.00151786 HK$2 HK$5,656
Mar-27 2020 HK$0.00151686 HK$0.00100898 HK$0.00211674 HK$0.00157587 HK$4 HK$8,788
Mar-26 2020 HK$0.00157487 HK$0.00102931 HK$0.00207667 HK$0.00104439 HK$2 HK$9,124
Mar-25 2020 HK$0.00104439 HK$0.00101912 HK$0.00260795 HK$0.00105335 HK$149 HK$6,051
Mar-24 2020 HK$0.00105386 HK$0.00101985 HK$0.00155522 HK$0.00150516 HK$13 HK$6,106
Mar-23 2020 HK$0.00150516 HK$0.00135541 HK$0.00150872 HK$0.00136864 - HK$8,721
Mar-22 2020 HK$0.00136864 HK$0.00096895 HK$0.00199202 HK$0.00096895 HK$7 HK$7,930

Historical and market price analysis of Lightpaycoin (LPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 620 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82245 HKD.