Market Cap NZ$4.13T 0.09%
Volume 24h NZ$217.29B 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Coins 26.889 +22
Exchanges 885
Last update 1 minute ago
Lightpaycoin LPC

Lightpaycoin (LPC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-05 2020 NZ$0.00074695 NZ$0.00074695 NZ$0.00074695 NZ$0.00074695 - NZ$4,328
Apr-04 2020 NZ$0.00074695 NZ$0.00074695 NZ$0.00074695 NZ$0.00074695 - NZ$4,328
Apr-03 2020 NZ$0.00074695 NZ$0.00074695 NZ$0.00074695 NZ$0.00074695 - NZ$4,328
Apr-02 2020 NZ$0.00074695 NZ$0.00074695 NZ$0.00074695 NZ$0.00074695 - NZ$4,328
Apr-01 2020 NZ$0.00074695 NZ$0.00074304 NZ$0.00075885 NZ$0.00075885 - NZ$4,328
Mar-31 2020 NZ$0.00075885 NZ$0.00075045 NZ$0.00087195 NZ$0.00075623 NZ$24 NZ$4,397
Mar-30 2020 NZ$0.00075878 NZ$0.00059616 NZ$0.00238661 NZ$0.00238661 NZ$81 NZ$4,396
Mar-29 2020 NZ$0.00268854 NZ$0.00019953 NZ$0.00319221 NZ$0.00021013 NZ$277 NZ$15,577
Mar-28 2020 NZ$0.0002101 NZ$0.00020593 NZ$0.00032669 NZ$0.00032669 NZ$0 NZ$1,217
Mar-27 2020 NZ$0.00032648 NZ$0.00021716 NZ$0.00045559 NZ$0.00033918 NZ$1 NZ$1,892
Mar-26 2020 NZ$0.00033896 NZ$0.00022154 NZ$0.00044697 NZ$0.00022479 NZ$0 NZ$1,964
Mar-25 2020 NZ$0.00022479 NZ$0.00021935 NZ$0.00056132 NZ$0.00022671 NZ$32 NZ$1,302
Mar-24 2020 NZ$0.00022682 NZ$0.0002195 NZ$0.00033473 NZ$0.00032396 NZ$3 NZ$1,314
Mar-23 2020 NZ$0.00032396 NZ$0.00029173 NZ$0.00032472 NZ$0.00029457 - NZ$1,877
Mar-22 2020 NZ$0.00029457 NZ$0.00020855 NZ$0.00042875 NZ$0.00020855 NZ$2 NZ$1,707

Historical and market price analysis of Lightpaycoin (LPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 620 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68366 NZD.