Market Cap MX$39.88T -3.6%
Volume 24h MX$2.74T 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 2 Minutes ago
Lightpaycoin LPC

Lightpaycoin (LPC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-05 2020 MX$0.00757298 MX$0.00757298 MX$0.00757298 MX$0.00757298 - MX$43,876
Apr-04 2020 MX$0.00757298 MX$0.00757298 MX$0.00757298 MX$0.00757298 - MX$43,876
Apr-03 2020 MX$0.00757298 MX$0.00757298 MX$0.00757298 MX$0.00757298 - MX$43,876
Apr-02 2020 MX$0.00757298 MX$0.00757298 MX$0.00757298 MX$0.00757298 - MX$43,876
Apr-01 2020 MX$0.00757298 MX$0.00753331 MX$0.0076936 MX$0.0076936 - MX$43,876
Mar-31 2020 MX$0.0076936 MX$0.00760841 MX$0.0088403 MX$0.00766698 MX$244 MX$44,575
Mar-30 2020 MX$0.0076929 MX$0.00604415 MX$0.024196 MX$0.024196 MX$823 MX$44,571
Mar-29 2020 MX$0.027257 MX$0.00202298 MX$0.032364 MX$0.00213043 MX$2,804 MX$157,924
Mar-28 2020 MX$0.00213009 MX$0.00208785 MX$0.0033122 MX$0.0033122 MX$4 MX$12,341
Mar-27 2020 MX$0.00331001 MX$0.00220174 MX$0.00461902 MX$0.00343877 MX$8 MX$19,177
Mar-26 2020 MX$0.00343659 MX$0.00224611 MX$0.00453158 MX$0.00227901 MX$4 MX$19,911
Mar-25 2020 MX$0.00227901 MX$0.00222387 MX$0.00569091 MX$0.00229855 MX$326 MX$13,204
Mar-24 2020 MX$0.00229968 MX$0.00222547 MX$0.00339371 MX$0.00328447 MX$27 MX$13,324
Mar-23 2020 MX$0.00328447 MX$0.0029577 MX$0.00329224 MX$0.00298656 - MX$19,029
Mar-22 2020 MX$0.00298656 MX$0.00211438 MX$0.00434687 MX$0.00211438 MX$16 MX$17,303

Historical and market price analysis of Lightpaycoin (LPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 620 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.06967 MXN.