Market Cap CL$2,233.39T -5.03%
Volume 24h CL$157.43T 20.56%
BTC % 50.94% 0.68%
ETH % 15.58% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 22 Seconds ago
Lightpaycoin LPC

Lightpaycoin (LPC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-05 2020 CL$0.424543 CL$0.424543 CL$0.424543 CL$0.424543 - CL$2,459,702
Apr-04 2020 CL$0.424543 CL$0.424543 CL$0.424543 CL$0.424543 - CL$2,459,702
Apr-03 2020 CL$0.424543 CL$0.424543 CL$0.424543 CL$0.424543 - CL$2,459,702
Apr-02 2020 CL$0.424543 CL$0.424543 CL$0.424543 CL$0.424543 - CL$2,459,702
Apr-01 2020 CL$0.424543 CL$0.422319 CL$0.431305 CL$0.431305 - CL$2,459,702
Mar-31 2020 CL$0.431305 CL$0.426529 CL$0.495589 CL$0.429813 CL$13,689 CL$2,498,879
Mar-30 2020 CL$0.431265 CL$0.338836 CL$1.3564 CL$1.3564 CL$46,112 CL$2,498,649
Mar-29 2020 CL$1.5280 CL$0.113408 CL$1.8143 CL$0.119432 CL$157,215 CL$8,853,268
Mar-28 2020 CL$0.119413 CL$0.117045 CL$0.185682 CL$0.185682 CL$217 CL$691,855
Mar-27 2020 CL$0.18556 CL$0.12343 CL$0.258943 CL$0.192778 CL$454 CL$1,075,091
Mar-26 2020 CL$0.192656 CL$0.125917 CL$0.254041 CL$0.127762 CL$198 CL$1,116,205
Mar-25 2020 CL$0.127762 CL$0.124671 CL$0.319033 CL$0.128857 CL$18,262 CL$740,224
Mar-24 2020 CL$0.128921 CL$0.12476 CL$0.190252 CL$0.184128 CL$1,534 CL$746,938
Mar-23 2020 CL$0.184128 CL$0.165809 CL$0.184564 CL$0.167427 - CL$1,066,795
Mar-22 2020 CL$0.167427 CL$0.118532 CL$0.243686 CL$0.118532 CL$897 CL$970,035

Historical and market price analysis of Lightpaycoin (LPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 620 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 956.93 CLP.