Market Cap CN¥17.76T 0.2%
Volume 24h CN¥936.18B 16.79%
BTC % 50.69% 0.8%
ETH % 15.7% -1.52%
Coins 26.888 +21
Exchanges 885
Last update 31 Seconds ago
Lightpaycoin LPC

Lightpaycoin (LPC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-05 2020 CN¥0.00321292 CN¥0.00321292 CN¥0.00321292 CN¥0.00321292 - CN¥18,615
Apr-04 2020 CN¥0.00321292 CN¥0.00321292 CN¥0.00321292 CN¥0.00321292 - CN¥18,615
Apr-03 2020 CN¥0.00321292 CN¥0.00321292 CN¥0.00321292 CN¥0.00321292 - CN¥18,615
Apr-02 2020 CN¥0.00321292 CN¥0.00321292 CN¥0.00321292 CN¥0.00321292 - CN¥18,615
Apr-01 2020 CN¥0.00321292 CN¥0.00319609 CN¥0.0032641 CN¥0.0032641 - CN¥18,615
Mar-31 2020 CN¥0.0032641 CN¥0.00322795 CN¥0.00375059 CN¥0.0032528 CN¥104 CN¥18,911
Mar-30 2020 CN¥0.00326379 CN¥0.0025643 CN¥0.010265 CN¥0.010265 CN¥349 CN¥18,910
Mar-29 2020 CN¥0.011564 CN¥0.00085827 CN¥0.01373 CN¥0.00090386 CN¥1,190 CN¥67,001
Mar-28 2020 CN¥0.00090371 CN¥0.00088579 CN¥0.00140523 CN¥0.00140523 CN¥2 CN¥5,236
Mar-27 2020 CN¥0.00140431 CN¥0.00093411 CN¥0.00195967 CN¥0.00145894 CN¥3 CN¥8,136
Mar-26 2020 CN¥0.00145801 CN¥0.00095293 CN¥0.00192257 CN¥0.00096689 CN¥1 CN¥8,447
Mar-25 2020 CN¥0.00096689 CN¥0.0009435 CN¥0.00241443 CN¥0.00097518 CN¥138 CN¥5,602
Mar-24 2020 CN¥0.00097566 CN¥0.00094418 CN¥0.00143982 CN¥0.00139347 CN¥12 CN¥5,653
Mar-23 2020 CN¥0.00139347 CN¥0.00125483 CN¥0.00139677 CN¥0.00126708 - CN¥8,073
Mar-22 2020 CN¥0.00126708 CN¥0.00089705 CN¥0.00184421 CN¥0.00089705 CN¥7 CN¥7,341

Historical and market price analysis of Lightpaycoin (LPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 620 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.242 CNY.