Market Cap AU$3.62T -3.31%
Volume 24h AU$234.77B 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 1 minute ago
Lightpaycoin LPC

Lightpaycoin (LPC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-05 2020 AU$0.0006833 AU$0.0006833 AU$0.0006833 AU$0.0006833 - AU$3,959
Apr-04 2020 AU$0.0006833 AU$0.0006833 AU$0.0006833 AU$0.0006833 - AU$3,959
Apr-03 2020 AU$0.0006833 AU$0.0006833 AU$0.0006833 AU$0.0006833 - AU$3,959
Apr-02 2020 AU$0.0006833 AU$0.0006833 AU$0.0006833 AU$0.0006833 - AU$3,959
Apr-01 2020 AU$0.0006833 AU$0.00067972 AU$0.00069419 AU$0.00069419 - AU$3,959
Mar-31 2020 AU$0.00069419 AU$0.0006865 AU$0.00079765 AU$0.00069178 AU$22 AU$4,022
Mar-30 2020 AU$0.00069412 AU$0.00054536 AU$0.00218324 AU$0.00218324 AU$74 AU$4,022
Mar-29 2020 AU$0.00245944 AU$0.00018253 AU$0.00292019 AU$0.00019222 AU$253 AU$14,249
Mar-28 2020 AU$0.00019219 AU$0.00018838 AU$0.00029885 AU$0.00029885 AU$0 AU$1,114
Mar-27 2020 AU$0.00029866 AU$0.00019866 AU$0.00041677 AU$0.00031027 AU$1 AU$1,730
Mar-26 2020 AU$0.00031008 AU$0.00020266 AU$0.00040888 AU$0.00020563 AU$0 AU$1,797
Mar-25 2020 AU$0.00020563 AU$0.00020065 AU$0.00051348 AU$0.00020739 AU$29 AU$1,191
Mar-24 2020 AU$0.0002075 AU$0.0002008 AU$0.00030621 AU$0.00029635 AU$2 AU$1,202
Mar-23 2020 AU$0.00029635 AU$0.00026687 AU$0.00029705 AU$0.00026947 - AU$1,717
Mar-22 2020 AU$0.00026947 AU$0.00019078 AU$0.00039221 AU$0.00019078 AU$1 AU$1,561

Historical and market price analysis of Lightpaycoin (LPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 620 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54019 AUD.