Market Cap RM11.04T -5.85%
Volume 24h RM801.14B 21.43%
BTC % 50.94% 0.64%
ETH % 15.48% -2.13%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Lightpaycoin LPC

Lightpaycoin (LPC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-05 2020 RM0.0021151 RM0.0021151 RM0.0021151 RM0.0021151 - RM12,254
Apr-04 2020 RM0.0021151 RM0.0021151 RM0.0021151 RM0.0021151 - RM12,254
Apr-03 2020 RM0.0021151 RM0.0021151 RM0.0021151 RM0.0021151 - RM12,254
Apr-02 2020 RM0.0021151 RM0.0021151 RM0.0021151 RM0.0021151 - RM12,254
Apr-01 2020 RM0.0021151 RM0.00210402 RM0.00214879 RM0.00214879 - RM12,254
Mar-31 2020 RM0.00214879 RM0.002125 RM0.00246906 RM0.00214136 RM68 RM12,450
Mar-30 2020 RM0.0021486 RM0.00168811 RM0.00675801 RM0.00675801 RM230 RM12,448
Mar-29 2020 RM0.00761296 RM0.00056501 RM0.00903917 RM0.00059502 RM783 RM44,108
Mar-28 2020 RM0.00059492 RM0.00058313 RM0.00092508 RM0.00092508 RM1 RM3,447
Mar-27 2020 RM0.00092447 RM0.00061494 RM0.00129007 RM0.00096043 RM2 RM5,356
Mar-26 2020 RM0.00095983 RM0.00062733 RM0.00126565 RM0.00063652 RM1 RM5,561
Mar-25 2020 RM0.00063652 RM0.00062112 RM0.00158945 RM0.00064197 RM91 RM3,688
Mar-24 2020 RM0.00064229 RM0.00062156 RM0.00094785 RM0.00091734 RM8 RM3,721
Mar-23 2020 RM0.00091734 RM0.00082607 RM0.00091951 RM0.00083413 - RM5,315
Mar-22 2020 RM0.00083413 RM0.00059054 RM0.00121406 RM0.00059054 RM4 RM4,833

Historical and market price analysis of Lightpaycoin (LPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 620 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.