Market Cap CHF2.14T -5.04%
Volume 24h CHF155.70B 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 12 Seconds ago
Lightpaycoin LPC

Lightpaycoin (LPC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-05 2020 CHF0.00040779 CHF0.00040779 CHF0.00040779 CHF0.00040779 - CHF2,363
Apr-04 2020 CHF0.00040779 CHF0.00040779 CHF0.00040779 CHF0.00040779 - CHF2,363
Apr-03 2020 CHF0.00040779 CHF0.00040779 CHF0.00040779 CHF0.00040779 - CHF2,363
Apr-02 2020 CHF0.00040779 CHF0.00040779 CHF0.00040779 CHF0.00040779 - CHF2,363
Apr-01 2020 CHF0.00040779 CHF0.00040565 CHF0.00041428 CHF0.00041428 - CHF2,363
Mar-31 2020 CHF0.00041428 CHF0.00040969 CHF0.00047603 CHF0.00041285 CHF13 CHF2,400
Mar-30 2020 CHF0.00041424 CHF0.00032546 CHF0.00130294 CHF0.00130294 CHF44 CHF2,400
Mar-29 2020 CHF0.00146777 CHF0.00010893 CHF0.00174274 CHF0.00011471 CHF151 CHF8,504
Mar-28 2020 CHF0.0001147 CHF0.00011242 CHF0.00017835 CHF0.00017835 CHF0 CHF665
Mar-27 2020 CHF0.00017823 CHF0.00011856 CHF0.00024872 CHF0.00018517 CHF0 CHF1,033
Mar-26 2020 CHF0.00018505 CHF0.00012094 CHF0.00024401 CHF0.00012272 CHF0 CHF1,072
Mar-25 2020 CHF0.00012272 CHF0.00011975 CHF0.00030644 CHF0.00012377 CHF18 CHF711
Mar-24 2020 CHF0.00012383 CHF0.00011983 CHF0.00018274 CHF0.00017686 CHF1 CHF717
Mar-23 2020 CHF0.00017686 CHF0.00015926 CHF0.00017728 CHF0.00016082 - CHF1,025
Mar-22 2020 CHF0.00016082 CHF0.00011385 CHF0.00023407 CHF0.00011385 CHF1 CHF932

Historical and market price analysis of Lightpaycoin (LPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 620 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91917 CHF.