Market Cap Rp37,833.78T -5.36%
Volume 24h Rp2,691.49T 20.43%
BTC % 50.92% 0.66%
ETH % 15.54% -1.73%
Coins 26.903 +20
Exchanges 885
Last update 3 Minutes ago
Lightpaycoin LPC

Lightpaycoin (LPC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-05 2020 Rp7.213 Rp7.213 Rp7.213 Rp7.213 - Rp41,795,109
Apr-04 2020 Rp7.213 Rp7.213 Rp7.213 Rp7.213 - Rp41,795,109
Apr-03 2020 Rp7.213 Rp7.213 Rp7.213 Rp7.213 - Rp41,795,109
Apr-02 2020 Rp7.213 Rp7.213 Rp7.213 Rp7.213 - Rp41,795,109
Apr-01 2020 Rp7.213 Rp7.176 Rp7.328 Rp7.328 - Rp41,795,109
Mar-31 2020 Rp7.328 Rp7.247 Rp8.421 Rp7.303 Rp232,600 Rp42,460,808
Mar-30 2020 Rp7.328 Rp5.757 Rp23.04 Rp23.04 Rp783,540 Rp42,456,899
Mar-29 2020 Rp25.96 Rp1.9270 Rp30.82 Rp2.0293 Rp2,671,380 Rp150,434,223
Mar-28 2020 Rp2.0290 Rp1.9888 Rp3.1551 Rp3.1551 Rp3,688 Rp11,755,959
Mar-27 2020 Rp3.1530 Rp2.0973 Rp4.3999 Rp3.2756 Rp7,718 Rp18,267,886
Mar-26 2020 Rp3.2736 Rp2.1395 Rp4.3166 Rp2.1709 Rp3,360 Rp18,966,488
Mar-25 2020 Rp2.1709 Rp2.1184 Rp5.421 Rp2.1895 Rp310,298 Rp12,577,836
Mar-24 2020 Rp2.1906 Rp2.1199 Rp3.2327 Rp3.1286 Rp26,066 Rp12,691,922
Mar-23 2020 Rp3.1286 Rp2.8174 Rp3.1361 Rp2.8449 - Rp18,126,916
Mar-22 2020 Rp2.8449 Rp2.0141 Rp4.1407 Rp2.0141 Rp15,245 Rp16,482,783

Historical and market price analysis of Lightpaycoin (LPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 620 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16260.1 IDR.