Market Cap zł9.54T -3.23%
Volume 24h zł616.61B 23.5%
BTC % 50.97% 1.05%
ETH % 15.53% -2.31%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
Lightpaycoin LPC

Lightpaycoin (LPC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-05 2020 zł0.00179043 zł0.00179043 zł0.00179043 zł0.00179043 - zł10,373
Apr-04 2020 zł0.00179043 zł0.00179043 zł0.00179043 zł0.00179043 - zł10,373
Apr-03 2020 zł0.00179043 zł0.00179043 zł0.00179043 zł0.00179043 - zł10,373
Apr-02 2020 zł0.00179043 zł0.00179043 zł0.00179043 zł0.00179043 - zł10,373
Apr-01 2020 zł0.00179043 zł0.00178105 zł0.00181894 zł0.00181894 - zł10,373
Mar-31 2020 zł0.00181894 zł0.0017988 zł0.00209005 zł0.00181265 zł58 zł10,539
Mar-30 2020 zł0.00181878 zł0.00142897 zł0.00572063 zł0.00572063 zł194 zł10,538
Mar-29 2020 zł0.00644434 zł0.00047828 zł0.00765162 zł0.00050368 zł663 zł37,337
Mar-28 2020 zł0.0005036 zł0.00049361 zł0.00078308 zł0.00078308 zł1 zł2,918
Mar-27 2020 zł0.00078256 zł0.00052054 zł0.00109204 zł0.000813 zł2 zł4,534
Mar-26 2020 zł0.00081249 zł0.00053103 zł0.00107137 zł0.00053881 zł1 zł4,707
Mar-25 2020 zł0.00053881 zł0.00052577 zł0.00134546 zł0.00054343 zł77 zł3,122
Mar-24 2020 zł0.0005437 zł0.00052615 zł0.00080235 zł0.00077652 zł6 zł3,150
Mar-23 2020 zł0.00077652 zł0.00069927 zł0.00077836 zł0.00070609 - zł4,499
Mar-22 2020 zł0.00070609 zł0.00049989 zł0.0010277 zł0.00049989 zł4 zł4,091

Historical and market price analysis of Lightpaycoin (LPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 620 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03567 PLN.