Market Cap AR$2,067.92T -3.06%
Volume 24h AR$130.08T 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 19 Seconds ago
Lightpaycoin LPC

Lightpaycoin (LPC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-05 2020 AR$0.388973 AR$0.388973 AR$0.388973 AR$0.388973 - AR$2,253,617
Apr-04 2020 AR$0.388973 AR$0.388973 AR$0.388973 AR$0.388973 - AR$2,253,617
Apr-03 2020 AR$0.388973 AR$0.388973 AR$0.388973 AR$0.388973 - AR$2,253,617
Apr-02 2020 AR$0.388973 AR$0.388973 AR$0.388973 AR$0.388973 - AR$2,253,617
Apr-01 2020 AR$0.388973 AR$0.386935 AR$0.395168 AR$0.395168 - AR$2,253,617
Mar-31 2020 AR$0.395168 AR$0.390792 AR$0.454066 AR$0.393801 AR$12,542 AR$2,289,512
Mar-30 2020 AR$0.395132 AR$0.310447 AR$1.2428 AR$1.2428 AR$42,249 AR$2,289,301
Mar-29 2020 AR$1.4000 AR$0.103907 AR$1.6623 AR$0.109426 AR$144,042 AR$8,111,501
Mar-28 2020 AR$0.109408 AR$0.107238 AR$0.170125 AR$0.170125 AR$199 AR$633,888
Mar-27 2020 AR$0.170013 AR$0.113088 AR$0.237248 AR$0.176626 AR$416 AR$985,015
Mar-26 2020 AR$0.176514 AR$0.115367 AR$0.232756 AR$0.117057 AR$181 AR$1,022,684
Mar-25 2020 AR$0.117057 AR$0.114225 AR$0.292303 AR$0.118061 AR$16,731 AR$678,204
Mar-24 2020 AR$0.118119 AR$0.114307 AR$0.174312 AR$0.168701 AR$1,406 AR$684,356
Mar-23 2020 AR$0.168701 AR$0.151917 AR$0.1691 AR$0.153399 - AR$977,414
Mar-22 2020 AR$0.153399 AR$0.108601 AR$0.223269 AR$0.108601 AR$822 AR$888,761

Historical and market price analysis of Lightpaycoin (LPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 620 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.75409 ARS.