Market Cap R44.38T -3.08%
Volume 24h R2.86T 22.79%
BTC % 51.02% 1.05%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
Lightpaycoin LPC

Lightpaycoin (LPC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-05 2020 R0.008337 R0.008337 R0.008337 R0.008337 - R48,303
Apr-04 2020 R0.008337 R0.008337 R0.008337 R0.008337 - R48,303
Apr-03 2020 R0.008337 R0.008337 R0.008337 R0.008337 - R48,303
Apr-02 2020 R0.008337 R0.008337 R0.008337 R0.008337 - R48,303
Apr-01 2020 R0.008337 R0.00829332 R0.00846979 R0.00846979 - R48,303
Mar-31 2020 R0.00846979 R0.00837599 R0.00973217 R0.00844048 R269 R49,072
Mar-30 2020 R0.00846901 R0.00665392 R0.026637 R0.026637 R906 R49,067
Mar-29 2020 R0.030007 R0.00222707 R0.035629 R0.00234536 R3,087 R173,857
Mar-28 2020 R0.00234499 R0.00229848 R0.00364635 R0.00364635 R4 R13,586
Mar-27 2020 R0.00364395 R0.00242387 R0.00508502 R0.0037857 R9 R21,112
Mar-26 2020 R0.0037833 R0.00247271 R0.00498875 R0.00250894 R4 R21,920
Mar-25 2020 R0.00250894 R0.00244823 R0.00626504 R0.00253045 R359 R14,536
Mar-24 2020 R0.00253169 R0.00244999 R0.00373609 R0.00361583 R30 R14,668
Mar-23 2020 R0.00361583 R0.00325609 R0.00362439 R0.00328787 - R20,949
Mar-22 2020 R0.00328787 R0.00232769 R0.00478541 R0.00232769 R18 R19,049

Historical and market price analysis of Lightpaycoin (LPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 620 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.79177 ZAR.