Market Cap CA$3.29T -1.46%
Volume 24h CA$186.68B 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 2 Minutes ago
Lightpaycoin LPC

Lightpaycoin (LPC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-05 2020 CA$0.00060765 CA$0.00060765 CA$0.00060765 CA$0.00060765 - CA$3,521
Apr-04 2020 CA$0.00060765 CA$0.00060765 CA$0.00060765 CA$0.00060765 - CA$3,521
Apr-03 2020 CA$0.00060765 CA$0.00060765 CA$0.00060765 CA$0.00060765 - CA$3,521
Apr-02 2020 CA$0.00060765 CA$0.00060765 CA$0.00060765 CA$0.00060765 - CA$3,521
Apr-01 2020 CA$0.00060765 CA$0.00060446 CA$0.00061733 CA$0.00061733 - CA$3,521
Mar-31 2020 CA$0.00061733 CA$0.00061049 CA$0.00070934 CA$0.00061519 CA$20 CA$3,577
Mar-30 2020 CA$0.00061727 CA$0.00048497 CA$0.00194151 CA$0.00194151 CA$66 CA$3,576
Mar-29 2020 CA$0.00218713 CA$0.00016232 CA$0.00259687 CA$0.00017094 CA$225 CA$12,672
Mar-28 2020 CA$0.00017091 CA$0.00016752 CA$0.00026576 CA$0.00026576 CA$0 CA$990
Mar-27 2020 CA$0.00026559 CA$0.00017666 CA$0.00037062 CA$0.00027592 CA$1 CA$1,539
Mar-26 2020 CA$0.00027575 CA$0.00018022 CA$0.00036361 CA$0.00018286 CA$0 CA$1,598
Mar-25 2020 CA$0.00018286 CA$0.00017844 CA$0.00045663 CA$0.00018443 CA$26 CA$1,059
Mar-24 2020 CA$0.00018452 CA$0.00017857 CA$0.0002723 CA$0.00026354 CA$2 CA$1,069
Mar-23 2020 CA$0.00026354 CA$0.00023732 CA$0.00026416 CA$0.00023964 - CA$1,527
Mar-22 2020 CA$0.00023964 CA$0.00016965 CA$0.00034879 CA$0.00016965 CA$1 CA$1,388

Historical and market price analysis of Lightpaycoin (LPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 620 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36966 CAD.