Market Cap Tk256.16T -4.97%
Volume 24h Tk18.01T 20.82%
BTC % 50.91% 0.68%
ETH % 15.57% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 3 Minutes ago
Lightpaycoin LPC

Lightpaycoin (LPC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-05 2020 Tk0.048709 Tk0.048709 Tk0.048709 Tk0.048709 - Tk282,213
Apr-04 2020 Tk0.048709 Tk0.048709 Tk0.048709 Tk0.048709 - Tk282,213
Apr-03 2020 Tk0.048709 Tk0.048709 Tk0.048709 Tk0.048709 - Tk282,213
Apr-02 2020 Tk0.048709 Tk0.048709 Tk0.048709 Tk0.048709 - Tk282,213
Apr-01 2020 Tk0.048709 Tk0.048454 Tk0.049485 Tk0.049485 - Tk282,213
Mar-31 2020 Tk0.049485 Tk0.048937 Tk0.056861 Tk0.049314 Tk1,571 Tk286,708
Mar-30 2020 Tk0.049481 Tk0.038876 Tk0.155633 Tk0.155633 Tk5,291 Tk286,682
Mar-29 2020 Tk0.175322 Tk0.013011 Tk0.208167 Tk0.013703 Tk18,038 Tk1,015,778
Mar-28 2020 Tk0.0137 Tk0.013429 Tk0.021304 Tk0.021304 Tk25 Tk79,380
Mar-27 2020 Tk0.02129 Tk0.014161 Tk0.029709 Tk0.022118 Tk52 Tk123,350
Mar-26 2020 Tk0.022104 Tk0.014447 Tk0.029147 Tk0.014658 Tk23 Tk128,068
Mar-25 2020 Tk0.014658 Tk0.014304 Tk0.036604 Tk0.014784 Tk2,095 Tk84,929
Mar-24 2020 Tk0.014791 Tk0.014314 Tk0.021828 Tk0.021125 Tk176 Tk85,700
Mar-23 2020 Tk0.021125 Tk0.019024 Tk0.021175 Tk0.019209 - Tk122,398
Mar-22 2020 Tk0.019209 Tk0.013599 Tk0.027959 Tk0.013599 Tk103 Tk111,297

Historical and market price analysis of Lightpaycoin (LPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 620 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.