Cap Mercado Tk268.88T
-2.1%
Volumen 24h Tk13.36T
-30.47%
BTC % 50.7%
-0.37%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-05 2020 | Tk0.048811 | Tk0.048811 | Tk0.048811 | Tk0.048811 | - | Tk282,801 |
Apr-04 2020 | Tk0.048811 | Tk0.048811 | Tk0.048811 | Tk0.048811 | - | Tk282,801 |
Apr-03 2020 | Tk0.048811 | Tk0.048811 | Tk0.048811 | Tk0.048811 | - | Tk282,801 |
Apr-02 2020 | Tk0.048811 | Tk0.048811 | Tk0.048811 | Tk0.048811 | - | Tk282,801 |
Apr-01 2020 | Tk0.048811 | Tk0.048555 | Tk0.049588 | Tk0.049588 | - | Tk282,801 |
Mar-31 2020 | Tk0.049588 | Tk0.049039 | Tk0.056979 | Tk0.049417 | Tk1,574 | Tk287,306 |
Mar-30 2020 | Tk0.049584 | Tk0.038957 | Tk0.155958 | Tk0.155958 | Tk5,302 | Tk287,279 |
Mar-29 2020 | Tk0.175688 | Tk0.013039 | Tk0.208601 | Tk0.013731 | Tk18,076 | Tk1,017,895 |
Mar-28 2020 | Tk0.013729 | Tk0.013457 | Tk0.021348 | Tk0.021348 | Tk25 | Tk79,545 |
Mar-27 2020 | Tk0.021334 | Tk0.014191 | Tk0.029771 | Tk0.022164 | Tk52 | Tk123,607 |
Mar-26 2020 | Tk0.02215 | Tk0.014477 | Tk0.029208 | Tk0.014689 | Tk23 | Tk128,334 |
Mar-25 2020 | Tk0.014689 | Tk0.014333 | Tk0.03668 | Tk0.014815 | Tk2,100 | Tk85,106 |
Mar-24 2020 | Tk0.014822 | Tk0.014344 | Tk0.021874 | Tk0.021169 | Tk176 | Tk85,878 |
Mar-23 2020 | Tk0.021169 | Tk0.019063 | Tk0.02122 | Tk0.019249 | - | Tk122,654 |
Mar-22 2020 | Tk0.019249 | Tk0.013628 | Tk0.028017 | Tk0.013628 | Tk103 | Tk111,529 |
Análisis de precios históricos y de mercado de Lightpaycoin (LPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 620 días, desde el día 16-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.