Cap Mercado ₹203.57T
-2.19%
Volumen 24h ₹10.01T
-31.39%
BTC % 50.71%
-0.25%
ETH % 15.62%
1.66%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-05 2020 | ₹0.037001 | ₹0.037001 | ₹0.037001 | ₹0.037001 | - | ₹214,378 |
Apr-04 2020 | ₹0.037001 | ₹0.037001 | ₹0.037001 | ₹0.037001 | - | ₹214,378 |
Apr-03 2020 | ₹0.037001 | ₹0.037001 | ₹0.037001 | ₹0.037001 | - | ₹214,378 |
Apr-02 2020 | ₹0.037001 | ₹0.037001 | ₹0.037001 | ₹0.037001 | - | ₹214,378 |
Apr-01 2020 | ₹0.037001 | ₹0.036807 | ₹0.03759 | ₹0.03759 | - | ₹214,378 |
Mar-31 2020 | ₹0.03759 | ₹0.037174 | ₹0.043193 | ₹0.03746 | ₹1,193 | ₹217,793 |
Mar-30 2020 | ₹0.037587 | ₹0.029531 | ₹0.118224 | ₹0.118224 | ₹4,019 | ₹217,773 |
Mar-29 2020 | ₹0.13318 | ₹0.00988429 | ₹0.15813 | ₹0.010409 | ₹13,702 | ₹771,618 |
Mar-28 2020 | ₹0.010407 | ₹0.010201 | ₹0.016183 | ₹0.016183 | ₹19 | ₹60,299 |
Mar-27 2020 | ₹0.016172 | ₹0.010757 | ₹0.022568 | ₹0.016801 | ₹40 | ₹93,701 |
Mar-26 2020 | ₹0.016791 | ₹0.010974 | ₹0.022141 | ₹0.011135 | ₹17 | ₹97,284 |
Mar-25 2020 | ₹0.011135 | ₹0.010865 | ₹0.027805 | ₹0.01123 | ₹1,592 | ₹64,515 |
Mar-24 2020 | ₹0.011236 | ₹0.010873 | ₹0.016581 | ₹0.016047 | ₹134 | ₹65,100 |
Mar-23 2020 | ₹0.016047 | ₹0.014451 | ₹0.016085 | ₹0.014592 | - | ₹92,978 |
Mar-22 2020 | ₹0.014592 | ₹0.01033 | ₹0.021238 | ₹0.01033 | ₹78 | ₹84,545 |
Análisis de precios históricos y de mercado de Lightpaycoin (LPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 620 días, desde el día 16-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.