Cap Mercado HK$19.09T
-2.27%
Volumen 24h HK$940.08B
-31.98%
BTC % 50.74%
-0.13%
ETH % 15.61%
1.6%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-05 2020 | HK$0.00347306 | HK$0.00347306 | HK$0.00347306 | HK$0.00347306 | - | HK$20,122 |
Apr-04 2020 | HK$0.00347306 | HK$0.00347306 | HK$0.00347306 | HK$0.00347306 | - | HK$20,122 |
Apr-03 2020 | HK$0.00347306 | HK$0.00347306 | HK$0.00347306 | HK$0.00347306 | - | HK$20,122 |
Apr-02 2020 | HK$0.00347306 | HK$0.00347306 | HK$0.00347306 | HK$0.00347306 | - | HK$20,122 |
Apr-01 2020 | HK$0.00347306 | HK$0.00345486 | HK$0.00352837 | HK$0.00352837 | - | HK$20,122 |
Mar-31 2020 | HK$0.00352837 | HK$0.0034893 | HK$0.00405426 | HK$0.00351616 | HK$112 | HK$20,443 |
Mar-30 2020 | HK$0.00352805 | HK$0.00277191 | HK$0.011096 | HK$0.011096 | HK$377 | HK$20,441 |
Mar-29 2020 | HK$0.0125 | HK$0.00092776 | HK$0.014842 | HK$0.00097704 | HK$1,286 | HK$72,426 |
Mar-28 2020 | HK$0.00097688 | HK$0.00095751 | HK$0.00151901 | HK$0.00151901 | HK$2 | HK$5,660 |
Mar-27 2020 | HK$0.00151801 | HK$0.00100974 | HK$0.00211834 | HK$0.00157706 | HK$4 | HK$8,795 |
Mar-26 2020 | HK$0.00157606 | HK$0.00103009 | HK$0.00207823 | HK$0.00104518 | HK$2 | HK$9,131 |
Mar-25 2020 | HK$0.00104518 | HK$0.00101989 | HK$0.00260991 | HK$0.00105414 | HK$149 | HK$6,056 |
Mar-24 2020 | HK$0.00105466 | HK$0.00102062 | HK$0.00155639 | HK$0.00150629 | HK$13 | HK$6,110 |
Mar-23 2020 | HK$0.00150629 | HK$0.00135643 | HK$0.00150986 | HK$0.00136967 | - | HK$8,727 |
Mar-22 2020 | HK$0.00136967 | HK$0.00096968 | HK$0.00199352 | HK$0.00096968 | HK$7 | HK$7,936 |
Análisis de precios históricos y de mercado de Lightpaycoin (LPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 620 días, desde el día 16-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.