Cap Mercado Bs.89.07T
-2.06%
Volumen 24h Bs.4.65T
-25.62%
BTC % 50.66%
-0.09%
ETH % 15.54%
1.03%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-05 2020 | Bs.0.016138 | Bs.0.016138 | Bs.0.016138 | Bs.0.016138 | - | Bs.93,505 |
Apr-04 2020 | Bs.0.016138 | Bs.0.016138 | Bs.0.016138 | Bs.0.016138 | - | Bs.93,505 |
Apr-03 2020 | Bs.0.016138 | Bs.0.016138 | Bs.0.016138 | Bs.0.016138 | - | Bs.93,505 |
Apr-02 2020 | Bs.0.016138 | Bs.0.016138 | Bs.0.016138 | Bs.0.016138 | - | Bs.93,505 |
Apr-01 2020 | Bs.0.016138 | Bs.0.016054 | Bs.0.016396 | Bs.0.016396 | - | Bs.93,505 |
Mar-31 2020 | Bs.0.016396 | Bs.0.016214 | Bs.0.018839 | Bs.0.016339 | Bs.520 | Bs.94,995 |
Mar-30 2020 | Bs.0.016394 | Bs.0.01288 | Bs.0.051565 | Bs.0.051565 | Bs.1,753 | Bs.94,986 |
Mar-29 2020 | Bs.0.058089 | Bs.0.00431122 | Bs.0.068971 | Bs.0.00454021 | Bs.5,976 | Bs.336,556 |
Mar-28 2020 | Bs.0.0045395 | Bs.0.00444947 | Bs.0.00705871 | Bs.0.00705871 | Bs.8 | Bs.26,301 |
Mar-27 2020 | Bs.0.00705405 | Bs.0.0046922 | Bs.0.00984372 | Bs.0.00732846 | Bs.17 | Bs.40,869 |
Mar-26 2020 | Bs.0.00732382 | Bs.0.00478674 | Bs.0.00965736 | Bs.0.00485687 | Bs.8 | Bs.42,432 |
Mar-25 2020 | Bs.0.00485687 | Bs.0.00473935 | Bs.0.012128 | Bs.0.00489851 | Bs.694 | Bs.28,140 |
Mar-24 2020 | Bs.0.00490092 | Bs.0.00474276 | Bs.0.00723243 | Bs.0.00699962 | Bs.58 | Bs.28,395 |
Mar-23 2020 | Bs.0.00699962 | Bs.0.00630323 | Bs.0.00701618 | Bs.0.00636474 | - | Bs.40,554 |
Mar-22 2020 | Bs.0.00636474 | Bs.0.00450601 | Bs.0.00926373 | Bs.0.00450601 | Bs.34 | Bs.36,876 |
Análisis de precios históricos y de mercado de Lightpaycoin (LPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 620 días, desde el día 16-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.