Cap Mercado MX$41.88T
-2.19%
Volumen 24h MX$2.06T
-31.39%
BTC % 50.71%
-0.25%
ETH % 15.62%
1.66%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-05 2020 | MX$0.0076131 | MX$0.0076131 | MX$0.0076131 | MX$0.0076131 | - | MX$44,108 |
Apr-04 2020 | MX$0.0076131 | MX$0.0076131 | MX$0.0076131 | MX$0.0076131 | - | MX$44,108 |
Apr-03 2020 | MX$0.0076131 | MX$0.0076131 | MX$0.0076131 | MX$0.0076131 | - | MX$44,108 |
Apr-02 2020 | MX$0.0076131 | MX$0.0076131 | MX$0.0076131 | MX$0.0076131 | - | MX$44,108 |
Apr-01 2020 | MX$0.0076131 | MX$0.00757322 | MX$0.00773436 | MX$0.00773436 | - | MX$44,108 |
Mar-31 2020 | MX$0.00773436 | MX$0.00764871 | MX$0.00888713 | MX$0.0077076 | MX$245 | MX$44,811 |
Mar-30 2020 | MX$0.00773365 | MX$0.00607617 | MX$0.024324 | MX$0.024324 | MX$827 | MX$44,807 |
Mar-29 2020 | MX$0.027402 | MX$0.0020337 | MX$0.032535 | MX$0.00214171 | MX$2,819 | MX$158,761 |
Mar-28 2020 | MX$0.00214138 | MX$0.00209891 | MX$0.00332974 | MX$0.00332974 | MX$4 | MX$12,407 |
Mar-27 2020 | MX$0.00332755 | MX$0.00221341 | MX$0.0046435 | MX$0.00345699 | MX$8 | MX$19,279 |
Mar-26 2020 | MX$0.0034548 | MX$0.00225801 | MX$0.00455558 | MX$0.00229109 | MX$4 | MX$20,016 |
Mar-25 2020 | MX$0.00229109 | MX$0.00223565 | MX$0.00572106 | MX$0.00231073 | MX$327 | MX$13,274 |
Mar-24 2020 | MX$0.00231187 | MX$0.00223726 | MX$0.00341169 | MX$0.00330187 | MX$28 | MX$13,394 |
Mar-23 2020 | MX$0.00330187 | MX$0.00297337 | MX$0.00330968 | MX$0.00300238 | - | MX$19,130 |
Mar-22 2020 | MX$0.00300238 | MX$0.00212558 | MX$0.0043699 | MX$0.00212558 | MX$16 | MX$17,395 |
Análisis de precios históricos y de mercado de Lightpaycoin (LPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 620 días, desde el día 16-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.