Cap Mercado $2.79T -0.14%
Volumen 24h $240.30B 11.37%
BTC % 49.78% 0.22%
ETH % 15.41% -0.77%
Monedas 26.137 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-05 2020 $0.00044365 $0.00044365 $0.00044365 $0.00044365 - $2,570
Apr-04 2020 $0.00044365 $0.00044365 $0.00044365 $0.00044365 - $2,570
Apr-03 2020 $0.00044365 $0.00044365 $0.00044365 $0.00044365 - $2,570
Apr-02 2020 $0.00044365 $0.00044365 $0.00044365 $0.00044365 - $2,570
Apr-01 2020 $0.00044365 $0.00044132 $0.00045071 $0.00045071 - $2,570
Mar-31 2020 $0.00045071 $0.00044572 $0.00051789 $0.00044915 $14 $2,611
Mar-30 2020 $0.00045067 $0.00035408 $0.00141751 $0.00141751 $48 $2,611
Mar-29 2020 $0.00159684 $0.00011851 $0.00189599 $0.0001248 $164 $9,252
Mar-28 2020 $0.00012478 $0.00012231 $0.00019404 $0.00019404 $0 $723
Mar-27 2020 $0.00019391 $0.00012898 $0.00027059 $0.00020145 $0 $1,123
Mar-26 2020 $0.00020132 $0.00013158 $0.00026547 $0.00013351 $0 $1,166
Mar-25 2020 $0.00013351 $0.00013028 $0.00033339 $0.00013465 $19 $774
Mar-24 2020 $0.00013472 $0.00013037 $0.00019881 $0.00019241 $2 $781
Mar-23 2020 $0.00019241 $0.00017327 $0.00019287 $0.00017496 - $1,115
Mar-22 2020 $0.00017496 $0.00012386 $0.00025465 $0.00012386 $1 $1,014

Análisis de precios históricos y de mercado de Lightpaycoin (LPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 620 días, desde el día 17-07-2022.