Рыночная кепка $2.44T
-1.87%
Объем 24h $124.52B
-27.35%
BTC % 50.7%
-0.03%
ETH % 15.56%
1.22%
Монеты
26.860
+21
Биржи
885
Последнее обновление
1 минут тому назад
Lightpaycoin (LPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2020 | $0.00044365 | $0.00044365 | $0.00044365 | $0.00044365 | - | $2,570 |
| Apr-04 2020 | $0.00044365 | $0.00044365 | $0.00044365 | $0.00044365 | - | $2,570 |
| Apr-03 2020 | $0.00044365 | $0.00044365 | $0.00044365 | $0.00044365 | - | $2,570 |
| Apr-02 2020 | $0.00044365 | $0.00044365 | $0.00044365 | $0.00044365 | - | $2,570 |
| Apr-01 2020 | $0.00044365 | $0.00044132 | $0.00045071 | $0.00045071 | - | $2,570 |
| Mar-31 2020 | $0.00045071 | $0.00044572 | $0.00051789 | $0.00044915 | $14 | $2,611 |
| Mar-30 2020 | $0.00045067 | $0.00035408 | $0.00141751 | $0.00141751 | $48 | $2,611 |
| Mar-29 2020 | $0.00159684 | $0.00011851 | $0.00189599 | $0.0001248 | $164 | $9,252 |
| Mar-28 2020 | $0.00012478 | $0.00012231 | $0.00019404 | $0.00019404 | $0 | $723 |
| Mar-27 2020 | $0.00019391 | $0.00012898 | $0.00027059 | $0.00020145 | $0 | $1,123 |
| Mar-26 2020 | $0.00020132 | $0.00013158 | $0.00026547 | $0.00013351 | $0 | $1,166 |
| Mar-25 2020 | $0.00013351 | $0.00013028 | $0.00033339 | $0.00013465 | $19 | $774 |
| Mar-24 2020 | $0.00013472 | $0.00013037 | $0.00019881 | $0.00019241 | $2 | $781 |
| Mar-23 2020 | $0.00019241 | $0.00017327 | $0.00019287 | $0.00017496 | - | $1,115 |
| Mar-22 2020 | $0.00017496 | $0.00012386 | $0.00025465 | $0.00012386 | $1 | $1,014 |