Market Cap Bs.87.02T 0.53%
Volume 24h Bs.2.64T
BTC % 50.52% 0.02%
ETH % 14.76% 0.33%
Coins 27.087 +1
Exchanges 885
Last update 1 minute ago
Lifeline Protocol FOUR (4)

Lifeline Protocol (FOUR (4)) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-05 2022 Bs.0.067377 Bs.0.067377 Bs.0.067377 Bs.0.067377 - -
Nov-04 2022 Bs.0.067377 Bs.0.067377 Bs.0.067377 Bs.0.067377 - -
Nov-03 2022 Bs.0.067377 Bs.0.067377 Bs.0.067377 Bs.0.067377 - -
Nov-02 2022 Bs.0.067377 Bs.0.067377 Bs.0.067377 Bs.0.067377 - -
Nov-01 2022 Bs.0.067377 Bs.0.067377 Bs.0.067377 Bs.0.067377 - -
Oct-31 2022 Bs.0.067377 Bs.0.067377 Bs.0.067377 Bs.0.067377 - -
Oct-30 2022 Bs.0.067377 Bs.0.065399 Bs.0.068637 Bs.0.065552 - -
Oct-29 2022 Bs.0.065552 Bs.0.059118 Bs.0.066652 Bs.0.059118 Bs.329 -
Oct-28 2022 Bs.0.059118 Bs.0.059118 Bs.0.059118 Bs.0.059118 - -
Oct-27 2022 Bs.0.059118 Bs.0.059118 Bs.0.059118 Bs.0.059118 - -
Oct-26 2022 Bs.0.059118 Bs.0.059118 Bs.0.059118 Bs.0.059118 - -
Oct-25 2022 Bs.0.059118 Bs.0.059118 Bs.0.059118 Bs.0.059118 - -
Oct-24 2022 Bs.0.059118 Bs.0.059118 Bs.0.059118 Bs.0.059118 - -
Oct-23 2022 Bs.0.059118 Bs.0.058885 Bs.0.059491 Bs.0.059148 - -
Oct-22 2022 Bs.0.059148 Bs.0.058904 Bs.0.059708 Bs.0.059708 Bs.278 -

Historical and market price analysis of Lifeline Protocol (FOUR (4)), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 123 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.