Market Cap NZ$3.94T -3.42%
Volume 24h NZ$196.32B -5%
BTC % 50.52% -0.11%
ETH % 14.71% -0.68%
Coins 27.086 +8
Exchanges 885
Last update 3 Minutes ago
Lifeline Protocol FOUR (4)

Lifeline Protocol (FOUR (4)) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-05 2022 NZ$0.00306354 NZ$0.00306354 NZ$0.00306354 NZ$0.00306354 - -
Nov-04 2022 NZ$0.00306354 NZ$0.00306354 NZ$0.00306354 NZ$0.00306354 - -
Nov-03 2022 NZ$0.00306354 NZ$0.00306354 NZ$0.00306354 NZ$0.00306354 - -
Nov-02 2022 NZ$0.00306354 NZ$0.00306354 NZ$0.00306354 NZ$0.00306354 - -
Nov-01 2022 NZ$0.00306354 NZ$0.00306354 NZ$0.00306354 NZ$0.00306354 - -
Oct-31 2022 NZ$0.00306354 NZ$0.00306354 NZ$0.00306354 NZ$0.00306354 - -
Oct-30 2022 NZ$0.00306354 NZ$0.00297358 NZ$0.00312079 NZ$0.00298055 - -
Oct-29 2022 NZ$0.00298055 NZ$0.00268797 NZ$0.00303054 NZ$0.00268797 NZ$15 -
Oct-28 2022 NZ$0.00268797 NZ$0.00268797 NZ$0.00268797 NZ$0.00268797 - -
Oct-27 2022 NZ$0.00268797 NZ$0.00268797 NZ$0.00268797 NZ$0.00268797 - -
Oct-26 2022 NZ$0.00268797 NZ$0.00268797 NZ$0.00268797 NZ$0.00268797 - -
Oct-25 2022 NZ$0.00268797 NZ$0.00268797 NZ$0.00268797 NZ$0.00268797 - -
Oct-24 2022 NZ$0.00268797 NZ$0.00268797 NZ$0.00268797 NZ$0.00268797 - -
Oct-23 2022 NZ$0.00268797 NZ$0.00267742 NZ$0.00270495 NZ$0.00268935 - -
Oct-22 2022 NZ$0.00268935 NZ$0.00267826 NZ$0.00271484 NZ$0.00271484 NZ$13 -

Historical and market price analysis of Lifeline Protocol (FOUR (4)), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 123 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.