Market Cap AU$3.58T -3.53%
Volume 24h AU$185.64B -2.65%
BTC % 50.52% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 3 Minutes ago
Lifeline Protocol FOUR (4)

Lifeline Protocol (FOUR (4)) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-05 2022 AU$0.00278818 AU$0.00278818 AU$0.00278818 AU$0.00278818 - -
Nov-04 2022 AU$0.00278818 AU$0.00278818 AU$0.00278818 AU$0.00278818 - -
Nov-03 2022 AU$0.00278818 AU$0.00278818 AU$0.00278818 AU$0.00278818 - -
Nov-02 2022 AU$0.00278818 AU$0.00278818 AU$0.00278818 AU$0.00278818 - -
Nov-01 2022 AU$0.00278818 AU$0.00278818 AU$0.00278818 AU$0.00278818 - -
Oct-31 2022 AU$0.00278818 AU$0.00278818 AU$0.00278818 AU$0.00278818 - -
Oct-30 2022 AU$0.00278818 AU$0.0027063 AU$0.00284028 AU$0.00271265 - -
Oct-29 2022 AU$0.00271265 AU$0.00244637 AU$0.00275814 AU$0.00244637 AU$14 -
Oct-28 2022 AU$0.00244637 AU$0.00244637 AU$0.00244637 AU$0.00244637 - -
Oct-27 2022 AU$0.00244637 AU$0.00244637 AU$0.00244637 AU$0.00244637 - -
Oct-26 2022 AU$0.00244637 AU$0.00244637 AU$0.00244637 AU$0.00244637 - -
Oct-25 2022 AU$0.00244637 AU$0.00244637 AU$0.00244637 AU$0.00244637 - -
Oct-24 2022 AU$0.00244637 AU$0.00244637 AU$0.00244637 AU$0.00244637 - -
Oct-23 2022 AU$0.00244637 AU$0.00243676 AU$0.00246182 AU$0.00244762 - -
Oct-22 2022 AU$0.00244762 AU$0.00243753 AU$0.00247082 AU$0.00247082 AU$12 -

Historical and market price analysis of Lifeline Protocol (FOUR (4)), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 123 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.