Market Cap RM11.26T 0.54%
Volume 24h RM394.75B -65.39%
BTC % 50.48% 0.05%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Lifeline Protocol FOUR (4)

Lifeline Protocol (FOUR (4)) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-05 2022 RM0.00873917 RM0.00873917 RM0.00873917 RM0.00873917 - -
Nov-04 2022 RM0.00873917 RM0.00873917 RM0.00873917 RM0.00873917 - -
Nov-03 2022 RM0.00873917 RM0.00873917 RM0.00873917 RM0.00873917 - -
Nov-02 2022 RM0.00873917 RM0.00873917 RM0.00873917 RM0.00873917 - -
Nov-01 2022 RM0.00873917 RM0.00873917 RM0.00873917 RM0.00873917 - -
Oct-31 2022 RM0.00873917 RM0.00873917 RM0.00873917 RM0.00873917 - -
Oct-30 2022 RM0.00873917 RM0.00848255 RM0.00890249 RM0.00850244 - -
Oct-29 2022 RM0.00850244 RM0.00766783 RM0.00864503 RM0.00766783 RM43 -
Oct-28 2022 RM0.00766783 RM0.00766783 RM0.00766783 RM0.00766783 - -
Oct-27 2022 RM0.00766783 RM0.00766783 RM0.00766783 RM0.00766783 - -
Oct-26 2022 RM0.00766783 RM0.00766783 RM0.00766783 RM0.00766783 - -
Oct-25 2022 RM0.00766783 RM0.00766783 RM0.00766783 RM0.00766783 - -
Oct-24 2022 RM0.00766783 RM0.00766783 RM0.00766783 RM0.00766783 - -
Oct-23 2022 RM0.00766783 RM0.00763772 RM0.00771626 RM0.00767174 - -
Oct-22 2022 RM0.00767174 RM0.00764011 RM0.00774445 RM0.00774445 RM36 -

Historical and market price analysis of Lifeline Protocol (FOUR (4)), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 123 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.