Market Cap CHF2.16T 0.44%
Volume 24h CHF64.97B -15.2%
BTC % 50.74% 0.53%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Lifeline Protocol FOUR (4)

Lifeline Protocol (FOUR (4)) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-05 2022 CHF0.00167174 CHF0.00167174 CHF0.00167174 CHF0.00167174 - -
Nov-04 2022 CHF0.00167174 CHF0.00167174 CHF0.00167174 CHF0.00167174 - -
Nov-03 2022 CHF0.00167174 CHF0.00167174 CHF0.00167174 CHF0.00167174 - -
Nov-02 2022 CHF0.00167174 CHF0.00167174 CHF0.00167174 CHF0.00167174 - -
Nov-01 2022 CHF0.00167174 CHF0.00167174 CHF0.00167174 CHF0.00167174 - -
Oct-31 2022 CHF0.00167174 CHF0.00167174 CHF0.00167174 CHF0.00167174 - -
Oct-30 2022 CHF0.00167174 CHF0.00162265 CHF0.00170298 CHF0.00162646 - -
Oct-29 2022 CHF0.00162646 CHF0.0014668 CHF0.00165373 CHF0.0014668 CHF8 -
Oct-28 2022 CHF0.0014668 CHF0.0014668 CHF0.0014668 CHF0.0014668 - -
Oct-27 2022 CHF0.0014668 CHF0.0014668 CHF0.0014668 CHF0.0014668 - -
Oct-26 2022 CHF0.0014668 CHF0.0014668 CHF0.0014668 CHF0.0014668 - -
Oct-25 2022 CHF0.0014668 CHF0.0014668 CHF0.0014668 CHF0.0014668 - -
Oct-24 2022 CHF0.0014668 CHF0.0014668 CHF0.0014668 CHF0.0014668 - -
Oct-23 2022 CHF0.0014668 CHF0.00146104 CHF0.00147607 CHF0.00146755 - -
Oct-22 2022 CHF0.00146755 CHF0.0014615 CHF0.00148146 CHF0.00148146 CHF7 -

Historical and market price analysis of Lifeline Protocol (FOUR (4)), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 123 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90654 CHF.