Market Cap R45.31T 2.71%
Volume 24h R2.28T -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Coins 27.078 +33
Exchanges 885
Last update 3 Minutes ago
Lifeline Protocol FOUR (4)

Lifeline Protocol (FOUR (4)) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-05 2022 R0.033964 R0.033964 R0.033964 R0.033964 - -
Nov-04 2022 R0.033964 R0.033964 R0.033964 R0.033964 - -
Nov-03 2022 R0.033964 R0.033964 R0.033964 R0.033964 - -
Nov-02 2022 R0.033964 R0.033964 R0.033964 R0.033964 - -
Nov-01 2022 R0.033964 R0.033964 R0.033964 R0.033964 - -
Oct-31 2022 R0.033964 R0.033964 R0.033964 R0.033964 - -
Oct-30 2022 R0.033964 R0.032967 R0.034599 R0.033044 - -
Oct-29 2022 R0.033044 R0.0298 R0.033598 R0.0298 R166 -
Oct-28 2022 R0.0298 R0.0298 R0.0298 R0.0298 - -
Oct-27 2022 R0.0298 R0.0298 R0.0298 R0.0298 - -
Oct-26 2022 R0.0298 R0.0298 R0.0298 R0.0298 - -
Oct-25 2022 R0.0298 R0.0298 R0.0298 R0.0298 - -
Oct-24 2022 R0.0298 R0.0298 R0.0298 R0.0298 - -
Oct-23 2022 R0.0298 R0.029683 R0.029988 R0.029815 - -
Oct-22 2022 R0.029815 R0.029692 R0.030098 R0.030098 R140 -

Historical and market price analysis of Lifeline Protocol (FOUR (4)), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 123 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4179 ZAR.