Market Cap zł9.50T 0.45%
Volume 24h zł312.83B
BTC % 50.51% -0.02%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 57 Seconds ago
Lifeline Protocol FOUR (4)

Lifeline Protocol (FOUR (4)) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-05 2022 zł0.00736817 zł0.00736817 zł0.00736817 zł0.00736817 - -
Nov-04 2022 zł0.00736817 zł0.00736817 zł0.00736817 zł0.00736817 - -
Nov-03 2022 zł0.00736817 zł0.00736817 zł0.00736817 zł0.00736817 - -
Nov-02 2022 zł0.00736817 zł0.00736817 zł0.00736817 zł0.00736817 - -
Nov-01 2022 zł0.00736817 zł0.00736817 zł0.00736817 zł0.00736817 - -
Oct-31 2022 zł0.00736817 zł0.00736817 zł0.00736817 zł0.00736817 - -
Oct-30 2022 zł0.00736817 zł0.00715182 zł0.00750587 zł0.00716859 - -
Oct-29 2022 zł0.00716859 zł0.0064649 zł0.0072888 zł0.0064649 zł36 -
Oct-28 2022 zł0.0064649 zł0.0064649 zł0.0064649 zł0.0064649 - -
Oct-27 2022 zł0.0064649 zł0.0064649 zł0.0064649 zł0.0064649 - -
Oct-26 2022 zł0.0064649 zł0.0064649 zł0.0064649 zł0.0064649 - -
Oct-25 2022 zł0.0064649 zł0.0064649 zł0.0064649 zł0.0064649 - -
Oct-24 2022 zł0.0064649 zł0.0064649 zł0.0064649 zł0.0064649 - -
Oct-23 2022 zł0.0064649 zł0.00643952 zł0.00650574 zł0.0064682 - -
Oct-22 2022 zł0.0064682 zł0.00644153 zł0.00652951 zł0.00652951 zł30 -

Historical and market price analysis of Lifeline Protocol (FOUR (4)), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 123 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.