Market Cap MX$40.15T 0.93%
Volume 24h MX$1.14T
BTC % 50.6% 0.15%
ETH % 14.76% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Lifeline Protocol FOUR (4)

Lifeline Protocol (FOUR (4)) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-05 2022 MX$0.030944 MX$0.030944 MX$0.030944 MX$0.030944 - -
Nov-04 2022 MX$0.030944 MX$0.030944 MX$0.030944 MX$0.030944 - -
Nov-03 2022 MX$0.030944 MX$0.030944 MX$0.030944 MX$0.030944 - -
Nov-02 2022 MX$0.030944 MX$0.030944 MX$0.030944 MX$0.030944 - -
Nov-01 2022 MX$0.030944 MX$0.030944 MX$0.030944 MX$0.030944 - -
Oct-31 2022 MX$0.030944 MX$0.030944 MX$0.030944 MX$0.030944 - -
Oct-30 2022 MX$0.030944 MX$0.030036 MX$0.031522 MX$0.030106 - -
Oct-29 2022 MX$0.030106 MX$0.027151 MX$0.030611 MX$0.027151 MX$151 -
Oct-28 2022 MX$0.027151 MX$0.027151 MX$0.027151 MX$0.027151 - -
Oct-27 2022 MX$0.027151 MX$0.027151 MX$0.027151 MX$0.027151 - -
Oct-26 2022 MX$0.027151 MX$0.027151 MX$0.027151 MX$0.027151 - -
Oct-25 2022 MX$0.027151 MX$0.027151 MX$0.027151 MX$0.027151 - -
Oct-24 2022 MX$0.027151 MX$0.027151 MX$0.027151 MX$0.027151 - -
Oct-23 2022 MX$0.027151 MX$0.027044 MX$0.027322 MX$0.027164 - -
Oct-22 2022 MX$0.027164 MX$0.027052 MX$0.027422 MX$0.027422 MX$128 -

Historical and market price analysis of Lifeline Protocol (FOUR (4)), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 123 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.