Market Cap HK$18.57T 0.06%
Volume 24h HK$624.93B
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 39 Seconds ago
Lifeline Protocol FOUR (4)

Lifeline Protocol (FOUR (4)) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-05 2022 HK$0.014411 HK$0.014411 HK$0.014411 HK$0.014411 - -
Nov-04 2022 HK$0.014411 HK$0.014411 HK$0.014411 HK$0.014411 - -
Nov-03 2022 HK$0.014411 HK$0.014411 HK$0.014411 HK$0.014411 - -
Nov-02 2022 HK$0.014411 HK$0.014411 HK$0.014411 HK$0.014411 - -
Nov-01 2022 HK$0.014411 HK$0.014411 HK$0.014411 HK$0.014411 - -
Oct-31 2022 HK$0.014411 HK$0.014411 HK$0.014411 HK$0.014411 - -
Oct-30 2022 HK$0.014411 HK$0.013988 HK$0.01468 HK$0.01402 - -
Oct-29 2022 HK$0.01402 HK$0.012644 HK$0.014256 HK$0.012644 HK$70 -
Oct-28 2022 HK$0.012644 HK$0.012644 HK$0.012644 HK$0.012644 - -
Oct-27 2022 HK$0.012644 HK$0.012644 HK$0.012644 HK$0.012644 - -
Oct-26 2022 HK$0.012644 HK$0.012644 HK$0.012644 HK$0.012644 - -
Oct-25 2022 HK$0.012644 HK$0.012644 HK$0.012644 HK$0.012644 - -
Oct-24 2022 HK$0.012644 HK$0.012644 HK$0.012644 HK$0.012644 - -
Oct-23 2022 HK$0.012644 HK$0.012594 HK$0.012724 HK$0.012651 - -
Oct-22 2022 HK$0.012651 HK$0.012598 HK$0.01277 HK$0.01277 HK$60 -

Historical and market price analysis of Lifeline Protocol (FOUR (4)), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 123 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.