Cap Mercado HK$19.26T
-4.07%
Volumen 24h HK$1.20T
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-05 2022 | HK$0.014424 | HK$0.014424 | HK$0.014424 | HK$0.014424 | - | - |
Nov-04 2022 | HK$0.014424 | HK$0.014424 | HK$0.014424 | HK$0.014424 | - | - |
Nov-03 2022 | HK$0.014424 | HK$0.014424 | HK$0.014424 | HK$0.014424 | - | - |
Nov-02 2022 | HK$0.014424 | HK$0.014424 | HK$0.014424 | HK$0.014424 | - | - |
Nov-01 2022 | HK$0.014424 | HK$0.014424 | HK$0.014424 | HK$0.014424 | - | - |
Oct-31 2022 | HK$0.014424 | HK$0.014424 | HK$0.014424 | HK$0.014424 | - | - |
Oct-30 2022 | HK$0.014424 | HK$0.014 | HK$0.014693 | HK$0.014033 | - | - |
Oct-29 2022 | HK$0.014033 | HK$0.012656 | HK$0.014268 | HK$0.012656 | HK$70 | - |
Oct-28 2022 | HK$0.012656 | HK$0.012656 | HK$0.012656 | HK$0.012656 | - | - |
Oct-27 2022 | HK$0.012656 | HK$0.012656 | HK$0.012656 | HK$0.012656 | - | - |
Oct-26 2022 | HK$0.012656 | HK$0.012656 | HK$0.012656 | HK$0.012656 | - | - |
Oct-25 2022 | HK$0.012656 | HK$0.012656 | HK$0.012656 | HK$0.012656 | - | - |
Oct-24 2022 | HK$0.012656 | HK$0.012656 | HK$0.012656 | HK$0.012656 | - | - |
Oct-23 2022 | HK$0.012656 | HK$0.012606 | HK$0.012735 | HK$0.012662 | - | - |
Oct-22 2022 | HK$0.012662 | HK$0.01261 | HK$0.012782 | HK$0.012782 | HK$60 | - |
Análisis de precios históricos y de mercado de Lifeline Protocol (FOUR (4)), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 123 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82188 HKD.