Cap Mercado R$12.54T
-0.92%
Volumen 24h R$776.12B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-05 2022 | R$0.00936137 | R$0.00936137 | R$0.00936137 | R$0.00936137 | - | - |
Nov-04 2022 | R$0.00936137 | R$0.00936137 | R$0.00936137 | R$0.00936137 | - | - |
Nov-03 2022 | R$0.00936137 | R$0.00936137 | R$0.00936137 | R$0.00936137 | - | - |
Nov-02 2022 | R$0.00936137 | R$0.00936137 | R$0.00936137 | R$0.00936137 | - | - |
Nov-01 2022 | R$0.00936137 | R$0.00936137 | R$0.00936137 | R$0.00936137 | - | - |
Oct-31 2022 | R$0.00936137 | R$0.00936137 | R$0.00936137 | R$0.00936137 | - | - |
Oct-30 2022 | R$0.00936137 | R$0.00908648 | R$0.00953632 | R$0.00910779 | - | - |
Oct-29 2022 | R$0.00910779 | R$0.00821375 | R$0.00926052 | R$0.00821375 | R$46 | - |
Oct-28 2022 | R$0.00821375 | R$0.00821375 | R$0.00821375 | R$0.00821375 | - | - |
Oct-27 2022 | R$0.00821375 | R$0.00821375 | R$0.00821375 | R$0.00821375 | - | - |
Oct-26 2022 | R$0.00821375 | R$0.00821375 | R$0.00821375 | R$0.00821375 | - | - |
Oct-25 2022 | R$0.00821375 | R$0.00821375 | R$0.00821375 | R$0.00821375 | - | - |
Oct-24 2022 | R$0.00821375 | R$0.00821375 | R$0.00821375 | R$0.00821375 | - | - |
Oct-23 2022 | R$0.00821375 | R$0.00818149 | R$0.00826563 | R$0.00821794 | - | - |
Oct-22 2022 | R$0.00821794 | R$0.00818406 | R$0.00829583 | R$0.00829583 | R$39 | - |
Análisis de precios históricos y de mercado de Lifeline Protocol (FOUR (4)), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 123 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.