Cap Mercado £1.97T
-2.78%
Volumen 24h £113.52B
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-05 2022 | £0.00147002 | £0.00147002 | £0.00147002 | £0.00147002 | - | - |
Nov-04 2022 | £0.00147002 | £0.00147002 | £0.00147002 | £0.00147002 | - | - |
Nov-03 2022 | £0.00147002 | £0.00147002 | £0.00147002 | £0.00147002 | - | - |
Nov-02 2022 | £0.00147002 | £0.00147002 | £0.00147002 | £0.00147002 | - | - |
Nov-01 2022 | £0.00147002 | £0.00147002 | £0.00147002 | £0.00147002 | - | - |
Oct-31 2022 | £0.00147002 | £0.00147002 | £0.00147002 | £0.00147002 | - | - |
Oct-30 2022 | £0.00147002 | £0.00142685 | £0.00149749 | £0.0014302 | - | - |
Oct-29 2022 | £0.0014302 | £0.00128981 | £0.00145418 | £0.00128981 | £7 | - |
Oct-28 2022 | £0.00128981 | £0.00128981 | £0.00128981 | £0.00128981 | - | - |
Oct-27 2022 | £0.00128981 | £0.00128981 | £0.00128981 | £0.00128981 | - | - |
Oct-26 2022 | £0.00128981 | £0.00128981 | £0.00128981 | £0.00128981 | - | - |
Oct-25 2022 | £0.00128981 | £0.00128981 | £0.00128981 | £0.00128981 | - | - |
Oct-24 2022 | £0.00128981 | £0.00128981 | £0.00128981 | £0.00128981 | - | - |
Oct-23 2022 | £0.00128981 | £0.00128474 | £0.00129795 | £0.00129046 | - | - |
Oct-22 2022 | £0.00129046 | £0.00128514 | £0.00130269 | £0.00130269 | £6 | - |
Análisis de precios históricos y de mercado de Lifeline Protocol (FOUR (4)), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 123 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79715 GBP.