Cap Mercado €2.28T
4.4%
Volumen 24h €135.85B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-05 2022 | €0.00171252 | €0.00171252 | €0.00171252 | €0.00171252 | - | - |
Nov-04 2022 | €0.00171252 | €0.00171252 | €0.00171252 | €0.00171252 | - | - |
Nov-03 2022 | €0.00171252 | €0.00171252 | €0.00171252 | €0.00171252 | - | - |
Nov-02 2022 | €0.00171252 | €0.00171252 | €0.00171252 | €0.00171252 | - | - |
Nov-01 2022 | €0.00171252 | €0.00171252 | €0.00171252 | €0.00171252 | - | - |
Oct-31 2022 | €0.00171252 | €0.00171252 | €0.00171252 | €0.00171252 | - | - |
Oct-30 2022 | €0.00171252 | €0.00166223 | €0.00174452 | €0.00166613 | - | - |
Oct-29 2022 | €0.00166613 | €0.00150258 | €0.00169407 | €0.00150258 | €8 | - |
Oct-28 2022 | €0.00150258 | €0.00150258 | €0.00150258 | €0.00150258 | - | - |
Oct-27 2022 | €0.00150258 | €0.00150258 | €0.00150258 | €0.00150258 | - | - |
Oct-26 2022 | €0.00150258 | €0.00150258 | €0.00150258 | €0.00150258 | - | - |
Oct-25 2022 | €0.00150258 | €0.00150258 | €0.00150258 | €0.00150258 | - | - |
Oct-24 2022 | €0.00150258 | €0.00150258 | €0.00150258 | €0.00150258 | - | - |
Oct-23 2022 | €0.00150258 | €0.00149668 | €0.00151207 | €0.00150334 | - | - |
Oct-22 2022 | €0.00150334 | €0.00149714 | €0.00151759 | €0.00151759 | €7 | - |
Análisis de precios históricos y de mercado de Lifeline Protocol (FOUR (4)), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 123 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.