Market Cap Bs.81.91T -7.53%
Volume 24h Bs.7.53T 36.46%
BTC % 50.27% -0.77%
ETH % 15.63% -0.38%
Coins 26.908 +18
Exchanges 885
Last update 3 Minutes ago
Libre DeFi LIBRE

Libre DeFi (LIBRE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.0000145 Bs.0.0000145 Bs.0.00001488 Bs.0.0000145 Bs.6,974 -
Aug-15 2022 Bs.0.0000145 Bs.0.0000125 Bs.0.017357 Bs.0.017352 Bs.7,258 -
Aug-14 2022 Bs.0.017352 Bs.0.0000070741 Bs.0.024622 Bs.0.0000081556 Bs.6,183 -
Aug-13 2022 Bs.0.000008156 Bs.0.000007729 Bs.0.0000092386 Bs.0.0000077301 Bs.600 -
Aug-12 2022 Bs.0.0000077292 Bs.0.0000077149 Bs.0.0000090293 Bs.0.0000090277 Bs.482 -
Aug-11 2022 Bs.0.0000090277 Bs.0.0000055048 Bs.0.0000090311 Bs.0.0000062877 Bs.2,371 -
Aug-10 2022 Bs.0.000006287 Bs.0.0000062851 Bs.0.00001111 Bs.0.0000098364 Bs.1,678 -
Aug-09 2022 Bs.0.0000098362 Bs.0.0000087829 Bs.0.00001388 Bs.0.0000098278 Bs.9,651 -
Aug-08 2022 Bs.0.0000098272 Bs.0.0000083897 Bs.0.00001589 Bs.0.00001479 Bs.4,536 -
Aug-07 2022 Bs.0.00001478 Bs.0.0000091632 Bs.0.00002374 Bs.0.0000096388 Bs.9,203 -
Aug-06 2022 Bs.0.0000096379 Bs.0.0000087672 Bs.0.00001067 Bs.0.0000095017 Bs.1,206 -
Aug-05 2022 Bs.0.0000094997 Bs.0.0000077237 Bs.0.00001371 Bs.0.0000099185 Bs.5,981 -
Aug-04 2022 Bs.0.0000099194 Bs.0.0000038448 Bs.0.00001214 Bs.0.0000114 Bs.17,345 -
Aug-03 2022 Bs.0.0000114 Bs.0.000009196 Bs.0.024212 Bs.0.023624 Bs.6,144 -
Aug-02 2022 Bs.0.023624 Bs.0.0000090623 Bs.0.024245 Bs.0.0000090842 - -

Historical and market price analysis of Libre DeFi (LIBRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 278 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.