Market Cap zł9.17T -8.89%
Volume 24h zł841.88B 37.51%
BTC % 50.35% -0.67%
ETH % 15.64% -0.38%
Coins 26.908 +20
Exchanges 885
Last update 1 minute ago
Libre DeFi LIBRE

Libre DeFi (LIBRE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.0000016229 zł0.0000016219 zł0.0000016652 zł0.0000016222 zł780 -
Aug-15 2022 zł0.0000016222 zł0.0000013987 zł0.0019414 zł0.0019409 zł812 -
Aug-14 2022 zł0.00194089 zł0.0000007912 zł0.00275395 zł0.0000009122 zł692 -
Aug-13 2022 zł0.0000009122 zł0.0000008644 zł0.0000010333 zł0.0000008646 zł67 -
Aug-12 2022 zł0.0000008645 zł0.0000008629 zł0.0000010099 zł0.0000010097 zł54 -
Aug-11 2022 zł0.0000010097 zł0.0000006157 zł0.0000010101 zł0.0000007032 zł265 -
Aug-10 2022 zł0.0000007032 zł0.0000007029 zł0.0000012436 zł0.0000011002 zł188 -
Aug-09 2022 zł0.0000011001 zł0.0000009823 zł0.0000015534 zł0.0000010992 zł1,079 -
Aug-08 2022 zł0.0000010991 zł0.0000009383 zł0.0000017774 zł0.0000016542 zł507 -
Aug-07 2022 zł0.0000016541 zł0.0000010249 zł0.0000026561 zł0.0000010781 zł1,029 -
Aug-06 2022 zł0.0000010779 zł0.0000009806 zł0.0000011943 zł0.0000010627 zł135 -
Aug-05 2022 zł0.0000010625 zł0.0000008638 zł0.0000015345 zł0.0000011093 zł669 -
Aug-04 2022 zł0.0000011094 zł0.00000043 zł0.0000013582 zł0.0000012751 zł1,940 -
Aug-03 2022 zł0.0000012752 zł0.0000010285 zł0.00270811 zł0.00264236 zł687 -
Aug-02 2022 zł0.00264237 zł0.0000010136 zł0.00271183 zł0.000001016 - -

Historical and market price analysis of Libre DeFi (LIBRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 278 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06926 PLN.