Market Cap CA$3.22T -4.73%
Volume 24h CA$249.18B 23.71%
BTC % 50.71% -0.09%
ETH % 15.61% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Libre DeFi LIBRE

Libre DeFi (LIBRE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.0000005494 CA$0.0000005491 CA$0.0000005638 CA$0.0000005492 CA$264 -
Aug-15 2022 CA$0.0000005492 CA$0.0000004736 CA$0.00065732 CA$0.00065715 CA$275 -
Aug-14 2022 CA$0.00065715 CA$0.0000002678 CA$0.00093244 CA$0.0000003088 CA$234 -
Aug-13 2022 CA$0.0000003088 CA$0.0000002926 CA$0.0000003498 CA$0.0000002927 CA$23 -
Aug-12 2022 CA$0.0000002927 CA$0.0000002921 CA$0.0000003419 CA$0.0000003418 CA$18 -
Aug-11 2022 CA$0.0000003418 CA$0.0000002084 CA$0.000000342 CA$0.0000002381 CA$90 -
Aug-10 2022 CA$0.000000238 CA$0.000000238 CA$0.000000421 CA$0.0000003725 CA$64 -
Aug-09 2022 CA$0.0000003725 CA$0.0000003326 CA$0.0000005259 CA$0.0000003721 CA$365 -
Aug-08 2022 CA$0.0000003721 CA$0.0000003177 CA$0.0000006018 CA$0.0000005601 CA$172 -
Aug-07 2022 CA$0.00000056 CA$0.000000347 CA$0.0000008993 CA$0.000000365 CA$349 -
Aug-06 2022 CA$0.0000003649 CA$0.000000332 CA$0.0000004043 CA$0.0000003598 CA$46 -
Aug-05 2022 CA$0.0000003597 CA$0.0000002925 CA$0.0000005195 CA$0.0000003756 CA$227 -
Aug-04 2022 CA$0.0000003756 CA$0.0000001456 CA$0.0000004598 CA$0.0000004317 CA$657 -
Aug-03 2022 CA$0.0000004317 CA$0.0000003482 CA$0.00091692 CA$0.00089465 CA$233 -
Aug-02 2022 CA$0.00089466 CA$0.0000003431 CA$0.00091818 CA$0.000000344 - -

Historical and market price analysis of Libre DeFi (LIBRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 278 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37778 CAD.