Market Cap HK$18.27T -4.67%
Volume 24h HK$1.41T 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Libre DeFi LIBRE

Libre DeFi (LIBRE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.0000031219 HK$0.00000312 HK$0.0000032033 HK$0.0000031207 HK$1,501 -
Aug-15 2022 HK$0.0000031206 HK$0.0000026908 HK$0.00373465 HK$0.00373368 HK$1,562 -
Aug-14 2022 HK$0.00373366 HK$0.000001522 HK$0.00529775 HK$0.0000017547 HK$1,330 -
Aug-13 2022 HK$0.0000017548 HK$0.0000016629 HK$0.0000019878 HK$0.0000016632 HK$129 -
Aug-12 2022 HK$0.000001663 HK$0.0000016599 HK$0.0000019427 HK$0.0000019424 HK$104 -
Aug-11 2022 HK$0.0000019424 HK$0.0000011844 HK$0.0000019431 HK$0.0000013529 HK$510 -
Aug-10 2022 HK$0.0000013527 HK$0.0000013523 HK$0.0000023924 HK$0.0000021164 HK$361 -
Aug-09 2022 HK$0.0000021163 HK$0.0000018897 HK$0.0000029883 HK$0.0000021145 HK$2,077 -
Aug-08 2022 HK$0.0000021144 HK$0.0000018051 HK$0.0000034192 HK$0.0000031822 HK$976 -
Aug-07 2022 HK$0.0000031821 HK$0.0000019715 HK$0.0000051095 HK$0.0000020739 HK$1,980 -
Aug-06 2022 HK$0.0000020737 HK$0.0000018863 HK$0.0000022975 HK$0.0000020444 HK$260 -
Aug-05 2022 HK$0.000002044 HK$0.0000016618 HK$0.0000029519 HK$0.0000021341 HK$1,287 -
Aug-04 2022 HK$0.0000021343 HK$0.0000008272 HK$0.0000026127 HK$0.000002453 HK$3,732 -
Aug-03 2022 HK$0.000002453 HK$0.0000019786 HK$0.00520957 HK$0.00508309 HK$1,322 -
Aug-02 2022 HK$0.0050831 HK$0.0000019498 HK$0.00521673 HK$0.0000019545 - -

Historical and market price analysis of Libre DeFi (LIBRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 278 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82799 HKD.