Market Cap R41.76T -10.13%
Volume 24h R3.88T 34.43%
BTC % 50.38% -0.81%
ETH % 15.65% -0.63%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Libre DeFi LIBRE

Libre DeFi (LIBRE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.0000074715 R0.0000074668 R0.0000076662 R0.0000074684 R3,591 -
Aug-15 2022 R0.0000074684 R0.0000064396 R0.00893778 R0.00893548 R3,737 -
Aug-14 2022 R0.00893543 R0.0000036426 R0.012678 R0.0000041995 R3,184 -
Aug-13 2022 R0.0000041998 R0.0000039798 R0.0000047572 R0.0000039805 R309 -
Aug-12 2022 R0.00000398 R0.0000039726 R0.0000046494 R0.0000046486 R248 -
Aug-11 2022 R0.0000046486 R0.0000028346 R0.0000046503 R0.0000032377 R1,221 -
Aug-10 2022 R0.0000032373 R0.0000032364 R0.0000057256 R0.000005065 R864 -
Aug-09 2022 R0.0000050649 R0.0000045225 R0.0000071516 R0.0000050606 R4,970 -
Aug-08 2022 R0.0000050603 R0.0000043201 R0.0000081829 R0.0000076158 R2,336 -
Aug-07 2022 R0.0000076154 R0.0000047184 R0.00001222 R0.0000049633 R4,739 -
Aug-06 2022 R0.0000049628 R0.0000045145 R0.0000054984 R0.0000048927 R621 -
Aug-05 2022 R0.0000048917 R0.0000039771 R0.0000070645 R0.0000051073 R3,080 -
Aug-04 2022 R0.0000051078 R0.0000019798 R0.0000062528 R0.0000058705 R8,931 -
Aug-03 2022 R0.0000058707 R0.0000047353 R0.012467 R0.012164 R3,164 -
Aug-02 2022 R0.012164 R0.0000046664 R0.012484 R0.0000046777 - -

Historical and market price analysis of Libre DeFi (LIBRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 278 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.73398 ZAR.