Market Cap NZ$3.79T -10.18%
Volume 24h NZ$349.46B 37.15%
BTC % 50.12% -1.21%
ETH % 15.64% -0.57%
Coins 26.908 +20
Exchanges 885
Last update 1 minute ago
Libre DeFi LIBRE

Libre DeFi (LIBRE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.000000677 NZ$0.0000006766 NZ$0.0000006946 NZ$0.0000006767 NZ$325 -
Aug-15 2022 NZ$0.0000006767 NZ$0.0000005835 NZ$0.00080992 NZ$0.00080971 NZ$339 -
Aug-14 2022 NZ$0.0008097 NZ$0.00000033 NZ$0.0011489 NZ$0.0000003805 NZ$288 -
Aug-13 2022 NZ$0.0000003805 NZ$0.0000003606 NZ$0.000000431 NZ$0.0000003607 NZ$28 -
Aug-12 2022 NZ$0.0000003606 NZ$0.0000003599 NZ$0.0000004213 NZ$0.0000004212 NZ$22 -
Aug-11 2022 NZ$0.0000004212 NZ$0.0000002568 NZ$0.0000004214 NZ$0.0000002933 NZ$111 -
Aug-10 2022 NZ$0.0000002933 NZ$0.0000002932 NZ$0.0000005188 NZ$0.0000004589 NZ$78 -
Aug-09 2022 NZ$0.0000004589 NZ$0.0000004098 NZ$0.000000648 NZ$0.0000004585 NZ$450 -
Aug-08 2022 NZ$0.0000004585 NZ$0.0000003914 NZ$0.0000007415 NZ$0.0000006901 NZ$212 -
Aug-07 2022 NZ$0.00000069 NZ$0.0000004275 NZ$0.000001108 NZ$0.0000004497 NZ$429 -
Aug-06 2022 NZ$0.0000004497 NZ$0.000000409 NZ$0.0000004982 NZ$0.0000004433 NZ$56 -
Aug-05 2022 NZ$0.0000004432 NZ$0.0000003604 NZ$0.0000006401 NZ$0.0000004628 NZ$279 -
Aug-04 2022 NZ$0.0000004628 NZ$0.0000001794 NZ$0.0000005666 NZ$0.0000005319 NZ$809 -
Aug-03 2022 NZ$0.0000005319 NZ$0.0000004291 NZ$0.00112978 NZ$0.00110235 NZ$287 -
Aug-02 2022 NZ$0.00110235 NZ$0.0000004228 NZ$0.00113133 NZ$0.0000004238 - -

Historical and market price analysis of Libre DeFi (LIBRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 278 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69763 NZD.